BILL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.04 USD | +1.48% |
|
-0.23% | -36.22% |
| May. 31 | Baird Adjusts Bill Holdings' Price Target to $60 From $74, Keeps Neutral Rating | MT |
| May. 30 | Bill Holdings to Repurchase $234.5 Million of Convertible Senior Notes Due 2025 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.9 $ | 51.02 $ | 51.28 $ | 52.05 $ |
| Volume | 1 187 278 | 1 366 822 | 2 041 131 | 6 536 671 |
| Change | -0.50% | -1.70% | +0.51% | +1.50% |
| Opening | 52.61 | 51.17 | 51.00 | 51.40 |
| High | 52.80 | 51.40 | 52.04 | 52.21 |
| Low | 51.73 | 50.41 | 50.58 | 50.93 |
Performance
| 1 day | +1.48% | ||
| 1 week | -0.23% | ||
| Current month | -0.02% | ||
| 1 month | -16.55% | ||
| 3 months | -17.83% | ||
| 6 months | -20.51% | ||
| Current year | -36.22% | ||
| 1 year | -49.76% | ||
| 3 years | -65.06% |
Volumes
marketsDaily volume
6 536 671
Estimated daily volume
6 536 671
Avg. Volume 20 sessions
1 498 970
Daily volume ratio
4.36
Avg. Volume 20 sessions USD
78 006 398.80
Record volume 1
21 534 950
Record volume 2
20 830 957
Record volume 3
20 031 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 391 316 492
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
95.66 %
Free-Float capitalization (USD)
5 206 528 499
Average Daily Capital Traded
1.45%
Highs and lows
1 week
50.41
52.80
1 month
50.4168.50
Current year
50.4180.79
1 year
50.41139.50
3 years
50.41348.50
5 years
23.61348.50
10 years
23.61348.50
Indicators
Moving average 5 days
51.68
Moving average 20 days
56.57
Moving average 50 days
60.79
Moving average 100 days
65.05
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
24.45
RSI 14 days
29.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -0.23% | -36.22% | -49.76% | 5.39B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 86.53B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 78.44B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 53.55B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.84B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 41.75B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.57B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.38B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.22B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.27B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 19.42B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.72B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.57B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.31B | ||
| Average | -0.07% | -2.81% | -0.41% | +5.66% | ||
| Weighted average by Cap. | -0.32% | -3.03% | +5.19% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d7035ee932ca7c537f816c7.uFh0JjABFw9bq4wlgT9EddMCWXzC1uAA5sMt0Qlwzcw.2j5AQANYZzgI4N5xz1U2Ip0yFhuqmql50bQYpUQRu_r5KQRwflJOOG_91Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 52.04 | 100 | 4,454,282 |
| 04:00:02 pm | 52.05 | 2,961,050 | 4,454,182 |
| 04:00:02 pm | 52.04 | 100 | 1,493,132 |
| 04:00:01 pm | 52.03 | 100 | 1,493,032 |
| 03:59:59 pm | 52.02 | 3,500 | 1,492,932 |
| 03:59:59 pm | 52.03 | 1,552 | 1,489,432 |
| 03:59:59 pm | 52.03 | 100 | 1,487,880 |
| 03:59:59 pm | 52.04 | 1,400 | 1,487,780 |
| 03:59:59 pm | 52.05 | 110 | 1,486,380 |
| 03:59:59 pm | 52.03 | 338 | 1,486,270 |
Monthly variations
Annual change
| 2024 | -36.21% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Equities
- BILL Stock
- Quotes BILL Holdings, Inc.
