BINHAI INVESTMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | +1.69% |
|
+1.69% | -16.67% |
| May. 06 | Binhai Investment's Unit to Acquire Gas to Support Business in Mainland China | MT |
| Apr. 25 | Binhai Renews Purchase Deal with Beijing Gas | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.17 $ | 1.18 $ | 1.2 $ |
| Volume | 1 292 000 | 1 336 000 | 1 172 000 | 1 130 000 |
| Change | -3.28% | -0.85% | +0.85% | +1.69% |
| Opening | 1.20 | 1.18 | 1.17 | 1.18 |
| High | 1.20 | 1.18 | 1.19 | 1.20 |
| Low | 1.17 | 1.16 | 1.17 | 1.18 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | +0.84% | ||
| 1 month | -4.00% | ||
| 3 months | -11.11% | ||
| 6 months | -21.57% | ||
| Current year | -16.67% | ||
| 1 year | -31.43% | ||
| 3 years | -21.05% | ||
| 5 years | -9.09% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
1 130 000
Estimated daily volume
1 130 000
Avg. Volume 20 sessions
2 140 314
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
2 568 376.80
Avg. Volume 20 sessions USD
328 723.98
Record volume 1
312 000 000
Record volume 2
301 400 000
Record volume 3
258 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 623 442 194
Capitalization (USD)
207 782 743
Net sales (HKD)
6 406 681 000
Net sales (USD)
819 984 695
Number of employees
1 752
Sales / Employee (HKD)
3 656 781
Sales / Employee (USD)
468 028
Free-Float
65.76 %
Free-Float capitalization (HKD)
1 070 697 265
Free-Float capitalization (USD)
137 037 472
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.16
1.22
1 month
1.131.25
Current year
1.131.46
1 year
1.131.76
3 years
1.132.00
5 years
1.052.00
10 years
1.055.25
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.25
Moving average 100 days
1.30
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
46.77
RSI 14 days
46.10
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | -16.67% | -31.43% | 208M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.79% | +2.98% | +6.23% | -5.08% | ||
| Weighted average by Cap. | +1.34% | +3.90% | +9.77% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9858e8f78d98b73.Tnqeu1LYKgyWSA_RXB-GUZH09kkCdr548LELOj3oLZ0.NkLs8Te6GTSiFzaDH0bFBv_ZpHFlW_MhwvMzYE-keuoZGansK71HZt1wNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.2 | 2,000 | 1,062,000 |
| 03:27:16 am | 1.19 | 62,000 | 1,060,000 |
| 03:27:16 am | 1.19 | 12,000 | 998,000 |
| 03:27:16 am | 1.19 | 26,000 | 986,000 |
| 03:14:47 am | 1.19 | 62,000 | 960,000 |
| 03:14:47 am | 1.19 | 12,000 | 898,000 |
| 03:14:47 am | 1.19 | 26,000 | 886,000 |
| 03:00:24 am | 1.19 | 12,000 | 860,000 |
| 03:00:24 am | 1.19 | 14,000 | 848,000 |
| 03:00:24 am | 1.19 | 46,000 | 834,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Equities
- 2886 Stock
- Quotes Binhai Investment Company Limited
