BIOME TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 GBX | 0.00% |
|
-9.38% | -34.09% |
| May. 29 | EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair | AN |
| May. 29 | Biome Technologies plc Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 80 p | 80 p | 67.5 p | 72.5 p | 72.5 p |
| Volume | 0 | 1 527 | 2 672 | 3 665 | 1 616 |
| Change | 0.00% | 0.00% | -15.62% | +7.41% | 0.00% |
| Opening | 80.00 | 80.00 | 80.00 | 67.50 | 72.5 |
| High | 80.00 | 90.00 | 74.70 | 79.70 | 78.9 |
| Low | 80.00 | 70.00 | 60.00 | 65.00 | 66.5 |
Performance
| 1 week | -9.38% | ||
| Current month | -14.71% | ||
| 3 months | -30.95% | ||
| 6 months | -34.09% | ||
| Current year | -34.09% | ||
| 1 year | -42.00% | ||
| 3 years | -82.74% | ||
| 5 years | -78.68% | ||
| 10 years | -57.97% |
Volumes
marketsDaily volume
1 616
Estimated daily volume
1 616
Avg. Volume 20 sessions
1 382
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
100 195.00
Avg. Volume 20 sessions USD
100 195.00
Record volume 1
328 218
Record volume 2
307 118
Record volume 3
174 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 758 906
Capitalization (USD)
3 521 247
Net sales (GBP)
6 976 000
Net sales (USD)
8 903 608
Number of employees
26
Sales / Employee (GBP)
268 308
Sales / Employee (USD)
342 446
Free-Float
39.33 %
Free-Float capitalization (GBX)
1 085 140
Free-Float capitalization (USD)
1 384 986
Average Daily Capital Traded
3.63%
Highs and lows
1 week
60.00
90.00
1 month
60.00100.00
Current year
60.00135.00
1 year
60.00180.00
3 years
40.00510.00
5 years
40.00510.00
10 years
40.00760.00
Indicators
Moving average 5 days
76.00
Moving average 20 days
79.38
Moving average 50 days
85.29
Moving average 100 days
97.06
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+33.88%
STIM
RSI 9 days
15.79
RSI 14 days
23.37
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.38% | -34.09% | -42.00% | 3.52M | ||
| +0.04% | +0.85% | +2.40% | +5.67% | 39.56B | ||
| -1.21% | -2.00% | -26.45% | -50.80% | 20.68B | ||
| -0.49% | -3.19% | -23.48% | -35.46% | 12.02B | ||
| -0.19% | +0.98% | -17.01% | -24.85% | 9.4B | ||
| -1.70% | +9.57% | +33.30% | +108.86% | 9.38B | ||
| -1.33% | -4.19% | +0.87% | -20.23% | 6.38B | ||
| -1.83% | -7.26% | -35.94% | -60.69% | 4.95B | ||
| -6.32% | -1.40% | -26.50% | -34.76% | 3.74B | ||
| -2.17% | +6.86% | +24.08% | +61.02% | 2.81B | ||
| -0.93% | -1.25% | -28.84% | -28.65% | 2.73B | ||
| -2.73% | -3.20% | +9.70% | +22.53% | 2.73B | ||
| -1.58% | -4.32% | -14.02% | -20.58% | 2.57B | ||
| +0.49% | +3.10% | -7.77% | +5.04% | 2.4B | ||
| +2.71% | -3.55% | +16.42% | +43.24% | 1.62B | ||
| -2.63% | -7.03% | -31.77% | -31.01% | 1.56B | ||
| Average | -1.25% | -0.29% | -9.94% | -6.42% | ||
| Weighted average by Cap. | -0.90% | +0.25% | -7.48% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d444244fee0cfb04b2066cc5f9.uTg0qb2OqG2mQsBsJTsZsE8DwqupiB6WyD9EddeBVqM.0A9--_bn_jrTcfZcVn9PiTdskZzP_HPHvVIBEo_7FZqJYGvd9rfELOA0iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:38 am | 66.5 | 784 | 1,616 |
| 05:50:19 am | 78.9 | 633 | 832 |
Monthly variations
Annual change
| 2024 | -34.09% | ||
| 2023 | +47.65% | ||
| 2022 | -75.97% | ||
| 2021 | +24.00% | ||
| 2020 | -10.71% | ||
| 2019 | -45.63% | ||
| 2018 | +139.53% | ||
| 2017 | +109.76% | ||
| 2016 | -27.30% | ||
| 2015 | +8.46% | ||
| 2014 | -24.64% | ||
| 2013 | -5.33% | ||
| 2012 | -55.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.28% | ||
| 2009 | +21.88% | ||
| 2008 | +28.00% | ||
| 2007 | -77.48% | ||
| 2006 | -92.21% | ||
| 2005 | +165.12% | ||
| 2004 | -6.52% | ||
| 2003 | +85.48% | ||
| 2002 | -1.90% | ||
| 2001 | -9.71% | ||
| 2000 | +75.00% | ||
| 1999 | +700.00% | ||
| 1998 | -50.00% | ||
| 1997 | -33.33% | ||
| 1996 | -25.00% | ||
| 1995 | -20.00% | ||
| 1994 | +150.00% | ||
| 1993 | 0.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- BIOM Stock
- Quotes Biome Technologies plc
