BIT ORIGIN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | +1.63% |
|
+2.74% | -9.64% |
| Apr. 26 | Bit Origin Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 13 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.77 $ | 3.69 $ | 3.75 $ |
| Volume | 93 899 | 349 130 | 101 534 | 216 805 |
| Change | +1.10% | +2.17% | -2.12% | +1.63% |
| Opening | 3.60 | 3.70 | 3.80 | 3.81 |
| High | 3.87 | 3.95 | 3.84 | 3.90 |
| Low | 3.60 | 3.69 | 3.65 | 3.66 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.74% | ||
| 1 month | -2.85% | ||
| 3 months | -34.55% | ||
| 6 months | -10.41% | ||
| Current year | -9.64% | ||
| 1 year | +58.23% | ||
| 3 years | -91.50% |
Volumes
marketsDaily volume
216 805
Estimated daily volume
216 805
Avg. Volume 20 sessions
456 096
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 710 360.00
Record volume 1
3 092 510
Record volume 2
2 761 077
Record volume 3
1 889 331
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
23 834 490
Net sales (USD)
6 261 091
Number of employees
9
Sales / Employee (USD)
695 677
Free-Float
90.07 %
Free-Float capitalization (USD)
21 281 085
Average Daily Capital Traded
7.18%
Highs and lows
1 week
3.60
3.95
1 month
2.524.65
Current year
2.129.71
1 year
1.259.71
3 years
1.2593.60
5 years
1.25180.00
10 years
1.25180.00
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.89
Moving average 50 days
3.78
Moving average 100 days
4.23
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
48.56
RSI 14 days
48.75
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.74% | -9.64% | +58.23% | 23.83M | ||
| -2.59% | -7.97% | -16.90% | +95.40% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +272.45% | 3.66B | ||
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -2.99% | -5.98% | -36.97% | -21.43% | 2.81B | ||
| -1.33% | -9.29% | -10.17% | +47.22% | 1.15B | ||
| +0.33% | +11.19% | -20.00% | +88.96% | 900M | ||
| +5.33% | +1.16% | -37.83% | +21.87% | 842M | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| -3.95% | +5.80% | -8.75% | +45.03% | 728M | ||
| +0.95% | -8.24% | -37.24% | -54.07% | 567M | ||
| -4.89% | -2.07% | -69.66% | -68.86% | 539M | ||
| -2.82% | -4.18% | -42.28% | -22.17% | 280M | ||
| -3.64% | -3.64% | -63.45% | +17.78% | 77.93M | ||
| -7.53% | -13.24% | -6.17% | +5.20% | 56.49M | ||
| -4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
| Average | -1.72% | -2.76% | -28.19% | +28.05% | ||
| Weighted average by Cap. | -1.10% | -3.96% | -12.16% | +91.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd614fc95cfd6acc462a464345a6.W61ipI8QWQiclymquO2oePfFLXgnL-qk3bcmNac8wH4.L_hU0sV4I2n683nh04vGK5P0GD4QTo3tsuMWQMgP9jlsy1uS5CA7WfLcQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.75 | 1,943 | 211,049 |
| 03:59:43 pm | 3.75 | 500 | 209,106 |
| 03:59:41 pm | 3.77 | 100 | 208,606 |
| 03:58:54 pm | 3.75 | 690 | 208,506 |
| 03:58:54 pm | 3.75 | 100 | 207,816 |
| 03:58:54 pm | 3.75 | 100 | 207,716 |
| 03:58:54 pm | 3.75 | 100 | 207,616 |
| 03:58:54 pm | 3.75 | 844 | 207,516 |
| 03:58:54 pm | 3.75 | 1,500 | 206,672 |
| 03:58:54 pm | 3.76 | 594 | 205,172 |
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | -21.45% | ||
| 2022 | -87.15% | ||
| 2021 | +43.61% | ||
| 2020 | -75.54% | ||
| 2019 | -22.00% |
- Stock Market
- Equities
- BTOG Stock
- Quotes Bit Origin Ltd
