BITTIUM OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -1.64% |
|
+0.67% | +24.74% |
| Apr. 26 | Bittium Receives New Order from Finnish Defence Forces | MT |
| Apr. 10 | Bittium Corporation Approves Appointment of Raimo Jyväsjärvi as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.88 € | 5.88 € | 5.82 € | 6.1 € | 6 € |
| Volume | 15 802 | 10 202 | 22 811 | 61 912 | 8 212 |
| Change | -1.34% | 0.00% | -1.02% | +4.81% | -1.64% |
| Opening | 5.96 | 5.92 | 5.88 | 6.02 | 6.1 |
| High | 5.98 | 5.98 | 5.88 | 6.24 | 6.1 |
| Low | 5.84 | 5.88 | 5.76 | 5.94 | 5.94 |
Performance
| 1 day | -1.80% | ||
| Current month | +9.96% | ||
| 1 month | +13.74% | ||
| 3 months | +24.95% | ||
| 6 months | +35.92% | ||
| Current year | +23.91% | ||
| 1 year | +41.57% | ||
| 3 years | -12.74% | ||
| 5 years | -10.11% | ||
| 10 years | +127.48% |
Volumes
marketsDaily volume
7 786
Estimated daily volume
32 153
Avg. Volume 20 sessions
28 784
Daily volume ratio
1.12
Avg. Volume 20 sessions
172 416.16
Avg. Volume 20 sessions USD
184 543.91
Record volume 1
97 427 160
Record volume 2
5 055 174
Record volume 3
3 826 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 906 665
Capitalization (USD)
231 093 540
Net sales (EUR)
75 200 000
Net sales (USD)
80 489 568
Number of employees
526
Sales / Employee (EUR)
142 966
Sales / Employee (USD)
153 022
Free-Float
77.5 %
Free-Float capitalization (EUR)
168 351 710
Free-Float capitalization (USD)
180 193 569
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.76
6.24
1 month
5.146.46
Current year
4.226.46
1 year
3.316.46
3 years
3.317.04
5 years
3.317.89
10 years
2.308.10
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.80
Moving average 50 days
5.16
Moving average 100 days
4.97
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
51.56
RSI 14 days
56.78
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | 0.00% | +23.91% | +41.57% | 231M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +0.54% | -0.81% | +13.04% | -8.11% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -1.53% | -1.29% | -10.54% | +1.73% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.60% | +4.36% | +13.21% | +17.69% | ||
| Weighted average by Cap. | +1.56% | +4.33% | +12.38% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f223b3d2570d5eddfce98a11787c9e2.PsG1w100BL5spUCzudyrCCCK-7zg007vJBzdFsDQz6c.WLnjszJzKcoc4yj-6KvBeky5kumahiC1Q124TJDnrfFKkv6pbF1e3V-dAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:26 am | 5.96 | 250 | 7,786 |
| 05:01:26 am | 5.96 | 150 | 7,536 |
| 04:55:29 am | 5.98 | 50 | 7,386 |
| 04:53:07 am | 5.96 | 20 | 7,336 |
| 04:50:37 am | 5.94 | 150 | 7,316 |
| 04:50:37 am | 5.94 | 280 | 7,166 |
| 04:49:33 am | 5.94 | 20 | 6,886 |
| 04:49:33 am | 5.94 | 200 | 6,866 |
| 04:49:13 am | 5.96 | 41 | 6,666 |
| 04:49:13 am | 5.96 | 9 | 6,625 |
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | +21.01% | ||
| 2022 | -25.00% | ||
| 2021 | -8.46% | ||
| 2020 | -10.92% | ||
| 2019 | -14.59% | ||
| 2018 | +34.69% | ||
| 2017 | -0.35% | ||
| 2016 | -19.12% | ||
| 2015 | +108.63% | ||
| 2014 | +26.32% | ||
| 2013 | +309.23% | ||
| 2012 | +71.05% | ||
| 2011 | -43.28% | ||
| 2010 | -28.72% | ||
| 2009 | +184.85% | ||
| 2008 | -79.88% | ||
| 2007 | -20.39% | ||
| 2006 | +10.16% | ||
| 2005 | -33.21% | ||
| 2004 | +9.80% | ||
| 2003 | +75.86% | ||
| 2002 | -39.58% | ||
| 2001 | -81.40% | ||
| 2000 | -72.11% | ||
| 1999 | +421.31% | ||
| 1998 | +133.13% |
- Stock Market
- Equities
- BITTI Stock
- Quotes Bittium Oyj
