BJ'S RESTAURANTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.04 USD | -0.34% |
|
+0.03% | -2.69% |
| May. 06 | Wedbush Lifts BJ's Restaurants' Price Target to $43 From $40, Keeps Outperform Rating | MT |
| May. 02 | Transcript : BJ's Restaurants, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.88 $ | 34.42 $ | 35.16 $ | 35.04 $ |
| Volume | 461 631 | 180 824 | 229 006 | 340 130 |
| Change | -0.43% | -1.32% | +2.15% | -0.34% |
| Opening | 35.04 | 34.43 | 35.02 | 35.55 |
| High | 35.66 | 34.75 | 35.48 | 35.70 |
| Low | 34.67 | 34.11 | 34.57 | 34.69 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.03% | ||
| 1 month | +6.96% | ||
| 3 months | -1.24% | ||
| 6 months | +13.55% | ||
| Current year | -2.69% | ||
| 1 year | +10.71% | ||
| 3 years | -34.66% | ||
| 5 years | -16.35% | ||
| 10 years | +10.89% |
Volumes
marketsDaily volume
340 130
Estimated daily volume
340 130
Avg. Volume 20 sessions
404 345
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
14 168 248.80
Record volume 1
5 316 675
Record volume 2
3 693 053
Record volume 3
2 928 772
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
819 344 489
Net sales (USD)
1 333 229 000
Number of employees
21 230
Sales / Employee (USD)
62 799
Free-Float
95.11 %
Free-Float capitalization (USD)
779 290 440
Average Daily Capital Traded
1.73%
Highs and lows
1 week
34.11
35.70
1 month
33.0138.02
Current year
30.4038.77
1 year
21.6438.77
3 years
20.1556.74
5 years
6.0163.42
10 years
6.0176.50
Indicators
Moving average 5 days
34.91
Moving average 20 days
34.83
Moving average 50 days
34.18
Moving average 100 days
34.55
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
54.02
RSI 14 days
53.78
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.03% | -2.69% | +10.71% | 819M | ||
| +0.16% | +2.32% | +41.27% | +54.79% | 11.53B | ||
| +2.42% | +0.59% | +14.41% | -19.02% | 8.46B | ||
| +1.10% | +6.45% | +63.50% | +76.85% | 3.14B | ||
| -0.79% | -5.43% | -2.40% | -15.85% | 2.1B | ||
| +0.05% | +2.67% | +9.91% | +16.61% | 1.96B | ||
| -0.12% | -6.78% | -29.17% | -38.91% | 1.68B | ||
| -0.99% | -5.16% | +4.02% | +20.52% | 1.66B | ||
| +0.18% | -1.72% | -0.55% | +7.62% | 1.45B | ||
| +0.41% | -4.36% | -19.32% | -25.28% | 878M | ||
| +0.50% | -2.18% | -26.26% | -32.78% | 639M | ||
| +1.22% | -2.85% | -10.65% | -17.87% | 493M | ||
| -0.20% | +0.40% | -2.81% | +4.88% | 447M | ||
| +0.21% | -1.62% | -16.64% | -20.46% | 412M | ||
| -0.13% | -0.69% | -2.21% | -5.38% | 380M | ||
| -0.15% | +1.06% | +41.37% | +53.44% | 363M | ||
| Average | +0.22% | -0.34% | +3.86% | +4.37% | ||
| Weighted average by Cap. | +0.64% | +0.74% | +20.14% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbde.5OZm_lJnK9DRc1EfVg6WQGgoNktbh4_sZ10tlQw5yso.j59UpmcwE-LgFGl-MU3GcyVqQHgq6dzbDxBm-kVgibKulQGTBj4fkZs-YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.04 | 77,258 | 204,489 |
| 04:00:00 pm | 34.97 | 100 | 127,231 |
| 03:59:59 pm | 35.04 | 100 | 127,131 |
| 03:59:59 pm | 35.02 | 100 | 127,031 |
| 03:59:59 pm | 35.02 | 100 | 126,931 |
| 03:59:59 pm | 35.02 | 100 | 126,831 |
| 03:59:59 pm | 35.02 | 101 | 126,731 |
| 03:59:59 pm | 35.02 | 100 | 126,630 |
| 03:59:58 pm | 34.99 | 132 | 126,530 |
| 03:59:41 pm | 34.98 | 100 | 126,398 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +36.50% | ||
| 2022 | -23.65% | ||
| 2021 | -10.24% | ||
| 2020 | +1.40% | ||
| 2019 | -24.94% | ||
| 2018 | +38.93% | ||
| 2017 | -7.38% | ||
| 2016 | -9.59% | ||
| 2015 | -13.42% | ||
| 2014 | +61.65% | ||
| 2013 | -5.59% | ||
| 2012 | -27.41% | ||
| 2011 | +27.91% | ||
| 2010 | +88.16% | ||
| 2009 | +74.84% | ||
| 2008 | -33.76% | ||
| 2007 | -19.54% | ||
| 2006 | -11.59% | ||
| 2005 | +63.29% | ||
| 2004 | -6.17% | ||
| 2003 | +116.23% | ||
| 2002 | +32.95% | ||
| 2001 | +71.22% | ||
| 2000 | +162.16% | ||
| 1999 | -13.95% | ||
| 1998 | -10.42% | ||
| 1997 | -70.00% | ||
| 1996 | -13.04% |
- Stock Market
- Equities
- BJRI Stock
- Quotes BJ's Restaurants, Inc.
