BLUEVENTURE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 THB | -3.29% |
|
-10.37% | -33.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.08 ฿ | 3.02 ฿ | 3.1 ฿ | 3.04 ฿ | 2.94 ฿ |
| Volume | 461 709 | 510 915 | 398 301 | 253 900 | 730 036 |
| Change | -0.65% | -1.95% | +2.65% | -1.94% | -3.29% |
| Opening | 3.06 | 3.10 | 3.04 | 3.04 | 3.04 |
| High | 3.14 | 3.10 | 3.16 | 3.10 | 3.04 |
| Low | 2.98 | 2.98 | 3.00 | 2.98 | 2.88 |
Performance
| 1 day | -3.29% | ||
| 1 week | -10.37% | ||
| Current month | -13.02% | ||
| 1 month | -34.38% | ||
| 3 months | -33.48% | ||
| 6 months | -27.23% | ||
| Current year | -33.78% | ||
| 1 year | -68.39% |
Volumes
marketsDaily volume
730 036
Avg. Volume 20 sessions
1 077 203
Avg. Volume 20 sessions THB
3 166 976.82
Avg. Volume 20 sessions USD
86 341.29
Record volume 1
430 901 300
Record volume 2
152 665 800
Record volume 3
47 395 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 376 433 885
Capitalization (USD)
37 525 717
Net sales (THB)
522 006 640
Net sales (USD)
14 231 467
Number of employees
296
Sales / Employee (THB)
1 763 536
Sales / Employee (USD)
48 079
Free-Float
83.03 %
Free-Float capitalization (THB)
1 142 801 668
Free-Float capitalization (USD)
31 156 202
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.88
3.16
1 month
2.884.36
Current year
2.886.25
1 year
2.889.40
3 years
2.889.40
5 years
2.889.40
10 years
2.889.40
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.58
Moving average 50 days
4.46
Moving average 100 days
4.42
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+21.77%
Price spread / (MMA50)
+51.70%
Price spread / (MMA100)
+50.34%
STIM
RSI 9 days
18.93
RSI 14 days
23.31
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -10.37% | -33.78% | -68.39% | 37.53M | ||
| +0.15% | +3.40% | +1.51% | -7.37% | 64.14B | ||
| +0.73% | +3.63% | +15.96% | +24.92% | 56.57B | ||
| -0.02% | +0.52% | +6.07% | +13.11% | 26.16B | ||
| +0.06% | +1.11% | +27.30% | +40.34% | 25.81B | ||
| +0.49% | -2.37% | +11.63% | +36.62% | 7.96B | ||
| -1.23% | -3.22% | +22.83% | +24.45% | 6.37B | ||
| +0.92% | -0.73% | -6.19% | -7.61% | 4B | ||
| -0.20% | +12.87% | - | - | 3.75B | ||
| -0.35% | +0.71% | +12.00% | +22.70% | 2.42B | ||
| -1.26% | -0.18% | +40.84% | +40.78% | 2.27B | ||
| -0.17% | 0.00% | +29.34% | +24.02% | 1.48B | ||
| -0.72% | -7.03% | -23.81% | -4.64% | 1.47B | ||
| -17.39% | -23.56% | -35.93% | -28.80% | 596M | ||
| -5.76% | -6.43% | +25.96% | -46.75% | 513M | ||
| -1.89% | -0.95% | -9.57% | -14.05% | 436M | ||
| Average | -1.87% | -0.82% | +5.61% | +3.29% | ||
| Weighted average by Cap. | +0.16% | +1.68% | +10.95% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BVG Stock
- Quotes BlueVenture Group
