BOARDWALK REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.77 CAD | -0.21% |
|
-0.44% | +2.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 73.02 $ | 73.05 $ | 72.92 $ | 72.77 $ |
| Volume | 60 089 | 53 928 | 51 223 | 51 812 |
| Change | -0.30% | +0.04% | -0.18% | -0.21% |
| Opening | 73.65 | 73.35 | 72.96 | 72.88 |
| High | 73.65 | 73.92 | 73.34 | 73.07 |
| Low | 72.64 | 73.05 | 72.61 | 72.33 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.44% | ||
| Current month | +2.68% | ||
| 1 month | +3.06% | ||
| 3 months | -0.49% | ||
| 6 months | +9.81% | ||
| Current year | +2.00% | ||
| 1 year | +19.10% | ||
| 3 years | +92.82% | ||
| 5 years | +69.98% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
51 812
Estimated daily volume
51 812
Avg. Volume 20 sessions
97 375
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
7 085 978.75
Avg. Volume 20 sessions USD
5 202 525.60
Record volume 1
2 209 512
Record volume 2
2 041 914
Record volume 3
2 016 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 598 307 498
Capitalization (USD)
2 641 877 365
Net sales (CAD)
545 700 000
Net sales (USD)
400 652 940
Number of employees
1 558
Sales / Employee (CAD)
350 257
Sales / Employee (USD)
257 158
Free-Float
75.24 %
Free-Float capitalization (CAD)
2 952 811 991
Free-Float capitalization (USD)
2 167 954 564
Average Daily Capital Traded
0.2%
Highs and lows
1 week
72.13
73.92
1 month
70.1174.95
Current year
67.1980.10
1 year
59.0280.10
3 years
36.9380.10
5 years
15.8080.10
10 years
15.8080.10
Indicators
Moving average 5 days
73.00
Moving average 20 days
72.72
Moving average 50 days
74.39
Moving average 100 days
73.09
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
51.18
RSI 14 days
49.05
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.44% | +2.00% | +19.10% | 2.64B | ||
| +0.42% | +1.02% | +6.23% | +13.05% | 28.24B | ||
| +0.06% | +0.49% | +9.76% | +9.44% | 25.44B | ||
| +0.68% | +1.93% | +3.93% | +5.69% | 21.71B | ||
| +0.60% | +2.83% | +7.40% | +27.03% | 17.1B | ||
| +0.64% | +1.68% | +2.44% | -7.17% | 16.09B | ||
| +1.27% | +4.11% | -8.47% | -4.32% | 15.25B | ||
| +0.88% | +1.94% | +2.25% | +9.08% | 13.47B | ||
| +0.30% | +1.28% | +3.26% | -1.72% | 13.02B | ||
| -0.02% | -0.13% | +7.26% | -0.42% | 11.35B | ||
| -0.75% | -1.74% | -7.23% | -7.10% | 5.62B | ||
| +0.16% | +0.31% | +11.49% | +10.25% | 5.62B | ||
| -1.90% | -0.78% | -8.48% | +6.17% | 5.33B | ||
| -0.12% | +1.54% | +11.83% | +1.91% | 3.84B | ||
| -0.29% | -0.29% | +7.59% | -1.88% | 3.13B | ||
| +0.15% | +0.30% | +10.93% | +3.88% | 2.17B | ||
| Average | +0.12% | +0.88% | +3.89% | +5.19% | ||
| Weighted average by Cap. | +0.36% | +1.34% | +4.10% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a95a46371a0b40.DucwtCSdpbEKIvnjVInH3Pexy_zPwSVTmqhf8nSo29I.QrRJ5mLN09d8D5KBOv6zlJ3j-rWqkRAMqdA5yhztmahCk0XyRtv_9FBnjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.77 | 100 | 50,100 |
| 04:00:00 pm | 72.77 | 100 | 50,000 |
| 04:00:00 pm | 72.77 | 200 | 49,900 |
| 04:00:00 pm | 72.77 | 200 | 49,700 |
| 04:00:00 pm | 72.77 | 300 | 49,500 |
| 04:00:00 pm | 72.77 | 100 | 49,200 |
| 04:00:00 pm | 72.77 | 100 | 49,100 |
| 04:00:00 pm | 72.77 | 100 | 49,000 |
| 04:00:00 pm | 72.77 | 200 | 48,900 |
| 04:00:00 pm | 72.77 | 100 | 48,700 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +44.33% | ||
| 2022 | -9.85% | ||
| 2021 | +62.51% | ||
| 2020 | -26.54% | ||
| 2019 | +21.48% | ||
| 2018 | -12.25% | ||
| 2017 | -11.43% | ||
| 2016 | +2.53% | ||
| 2015 | -22.90% | ||
| 2014 | +2.82% | ||
| 2013 | -7.25% | ||
| 2012 | +27.93% | ||
| 2011 | +22.28% | ||
| 2010 | +11.34% | ||
| 2009 | +44.95% | ||
| 2008 | -42.63% | ||
| 2007 | +7.90% | ||
| 2006 | +94.86% | ||
| 2005 | +14.85% | ||
| 2004 | +2.96% | ||
| 2003 | +18.05% | ||
| 2002 | +31.09% | ||
| 2001 | +0.70% | ||
| 2000 | -7.26% | ||
| 1999 | -26.63% | ||
| 1998 | -4.79% | ||
| 1997 | +151.77% | ||
| 1996 | +286.30% | ||
| 1995 | +35.19% | ||
| 1994 | +170.00% |
- Stock Market
- Equities
- BEI.UN Stock
- Quotes Boardwalk Real Estate Investment Trust
