BORAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 AUD | +0.36% |
|
-3.42% | +4.64% |
| 02:13am | Seven Group Extends Boral Takeover Offer to May 31 | MT |
| May. 10 | Boral Limited(ASX:BLD) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.87 $ | 5.86 $ | 5.74 $ | 5.62 $ | 5.64 $ |
| Volume | 5 311 792 | 1 628 095 | 1 048 483 | 798 766 | 1 410 378 |
| Change | +0.51% | -0.17% | -2.05% | -2.09% | +0.36% |
| Opening | 5.82 | 5.86 | 5.78 | 5.70 | 5.64 |
| High | 5.89 | 5.95 | 5.88 | 5.72 | 5.69 |
| Low | 5.78 | 5.82 | 5.73 | 5.61 | 5.6 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.42% | ||
| Current month | -1.57% | ||
| 1 month | -6.47% | ||
| 3 months | -3.75% | ||
| 6 months | +12.13% | ||
| Current year | +4.64% | ||
| 1 year | +40.65% | ||
| 3 years | -16.81% | ||
| 5 years | +20.00% | ||
| 10 years | +4.44% |
Volumes
marketsDaily volume
1 410 378
Estimated daily volume
1 410 378
Avg. Volume 20 sessions
3 699 147
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
20 863 189.08
Avg. Volume 20 sessions USD
13 854 200.71
Record volume 1
139 387 600
Record volume 2
103 041 500
Record volume 3
81 188 940
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (AUD)
6 085 188 781
Capitalization (USD)
4 040 869 610
Net sales (AUD)
3 460 600 000
Net sales (USD)
2 298 011 430
Number of employees
4 606
Sales / Employee (AUD)
751 324
Sales / Employee (USD)
498 917
Free-Float
10.59 %
Free-Float capitalization (AUD)
654 644 437
Free-Float capitalization (USD)
434 716 638
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5.60
5.95
1 month
5.576.07
Current year
5.126.34
1 year
3.876.34
3 years
2.487.43
5 years
1.697.43
10 years
1.698.22
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.76
Moving average 50 days
5.97
Moving average 100 days
5.73
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
44.34
RSI 14 days
44.76
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.42% | +4.64% | +40.65% | 4.04B | ||
| -5.79% | -5.56% | -18.98% | +14.67% | 948M | ||
| +0.28% | +0.56% | +1.42% | -1.30% | 564M | ||
| -0.87% | 0.00% | -18.94% | -22.39% | 497M | ||
| +0.61% | -4.89% | -6.50% | +7.47% | 461M | ||
| +1.91% | +3.46% | -10.11% | -11.23% | 459M | ||
| -0.36% | +0.24% | -0.71% | -7.85% | 272M | ||
| -1.53% | -1.05% | -3.64% | +5.62% | 238M | ||
| 0.00% | +2.33% | +15.79% | +15.79% | 227M | ||
| +1.07% | -3.36% | -0.10% | +2.68% | 189M | ||
| +2.82% | +1.42% | -10.06% | -11.73% | 196M | ||
| -3.02% | -3.67% | +8.65% | -15.74% | 174M | ||
| -1.44% | -4.69% | -6.15% | +37.68% | 122M | ||
| +1.43% | +0.44% | -5.65% | -19.62% | 106M | ||
| 0.00% | +1.07% | 0.00% | +7.39% | 102M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 98.5M | ||
| Average | -0.37% | -0.83% | -3.23% | +3.08% | ||
| Weighted average by Cap. | -0.43% | -1.38% | -1.72% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc74ca69.JzXReS4QPO5KjfiXXDkJgi3Lo6AQ9RshwUg9e9kjjq4.Y2PkI0N_XbQf2a7-HnQ-02778OVVnGJ2lj1rSel8xchMZokeA1JtlxK7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 5.64 | 2 | 1,410,312 |
| 02:10:35 am | 5.64 | 13,840 | 1,410,310 |
| 02:10:35 am | 5.64 | 5,710 | 1,396,470 |
| 02:10:35 am | 5.64 | 2,105 | 1,390,760 |
| 02:10:35 am | 5.64 | 7,935 | 1,388,655 |
| 02:10:35 am | 5.64 | 1,776 | 1,380,720 |
| 02:10:35 am | 5.64 | 3,540 | 1,378,944 |
| 02:10:35 am | 5.64 | 4,594 | 1,375,404 |
| 02:10:35 am | 5.64 | 11 | 1,370,810 |
| 02:10:35 am | 5.64 | 928 | 1,370,799 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +86.51% | ||
| 2022 | -52.62% | ||
| 2021 | +23.23% | ||
| 2020 | +10.49% | ||
| 2019 | -9.31% | ||
| 2018 | -36.59% | ||
| 2017 | +43.99% | ||
| 2016 | -8.46% | ||
| 2015 | +11.51% | ||
| 2014 | +11.11% | ||
| 2013 | +9.15% | ||
| 2012 | +21.39% | ||
| 2011 | -25.47% | ||
| 2010 | -18.82% | ||
| 2009 | +28.79% | ||
| 2008 | -24.51% | ||
| 2007 | -19.79% | ||
| 2006 | -5.80% | ||
| 2005 | +17.90% | ||
| 2004 | +35.24% | ||
| 2003 | +16.78% | ||
| 2002 | +32.22% | ||
| 2001 | +58.94% | ||
| 2000 | -11.73% |
- Stock Market
- Equities
- BLD Stock
- Quotes Boral Limited
