BOTH ENGINEERING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 CNY | -2.90% |
|
-3.34% | -18.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.19 ¥ | 10.9 ¥ | 10.76 ¥ | 11.03 ¥ | 10.71 ¥ |
| Volume | 4 347 018 | 4 731 044 | 3 121 302 | 5 540 850 | 4 722 881 |
| Change | +1.73% | -2.59% | -1.28% | +2.51% | -2.90% |
| Opening | 11.06 | 11.23 | 10.82 | 10.83 | 11.00 |
| High | 11.22 | 11.29 | 10.95 | 11.07 | 11.12 |
| Low | 11.00 | 10.87 | 10.73 | 10.55 | 10.65 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.34% | ||
| Current month | -0.46% | ||
| 1 month | +0.28% | ||
| 3 months | -1.47% | ||
| 6 months | -23.17% | ||
| Current year | -18.68% | ||
| 1 year | -30.18% |
Volumes
marketsDaily volume
4 722 881
Avg. Volume 20 sessions
3 852 147
Avg. Volume 20 sessions CNY
41 256 494.37
Avg. Volume 20 sessions USD
5 695 046.48
Record volume 1
85 343 540
Record volume 2
57 740 090
Record volume 3
57 057 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 763 236 272
Capitalization (USD)
795 557 135
Net sales (CNY)
3 979 609 510
Net sales (USD)
549 345 297
Number of employees
1 116
Sales / Employee (CNY)
3 565 958
Sales / Employee (USD)
492 245
Free-Float
24.17 %
Free-Float capitalization (CNY)
1 393 034 464
Free-Float capitalization (USD)
192 294 477
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.55
11.29
1 month
10.5511.29
Current year
8.1913.22
1 year
8.1917.82
3 years
8.1927.16
5 years
8.1927.16
10 years
8.1927.16
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.90
Moving average 50 days
10.84
Moving average 100 days
11.10
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
44.54
RSI 14 days
47.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.34% | -18.68% | -30.18% | 796M | ||
| -1.08% | -2.61% | -15.15% | -1.93% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.72% | -0.15% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.37% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.55% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.15% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -8.52% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.96% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -4.73% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -3.91% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.95% | -0.49% | -1.05% | +20.29% | ||
| Weighted average by Cap. | -0.84% | +0.06% | +0.25% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | -46.38% |
- Stock Market
- Equities
- 601133 Stock
- Quotes Both Engineering Technology Co.,Ltd.
