CANARA BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 INR | -0.42% |
|
+2.36% | +33.94% |
| May. 15 | INDIA STOCKS-Cipla lifts Indian shares at the open; Canara Bank rises on MSCI inclusion | RE |
| May. 15 | India's weight in key MSCI equity index hits another high, to boost inflows | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 116.2 ₹ | 116 ₹ | 117.7 ₹ | 117.2 ₹ |
| Volume | 35 545 160 | 32 841 190 | 35 478 270 | 29 084 900 |
| Change | +1.48% | -0.17% | +1.47% | -0.42% |
| Opening | 115.40 | 116.90 | 116.90 | 118.20 |
| High | 116.80 | 116.90 | 118.65 | 118.75 |
| Low | 113.60 | 114.90 | 116.50 | 116.90 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.36% | ||
| Current month | -5.78% | ||
| 1 month | -5.00% | ||
| 3 months | +0.96% | ||
| 6 months | +50.33% | ||
| Current year | +33.94% | ||
| 1 year | +95.56% | ||
| 3 years | +289.50% | ||
| 5 years | +112.28% | ||
| 10 years | +24.93% |
Volumes
marketsDaily volume
29 084 908
Estimated daily volume
29 084 908
Avg. Volume 20 sessions
52 843 531
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
6 193 261 833.20
Avg. Volume 20 sessions USD
74 579 259.00
Record volume 1
436 930 000
Record volume 2
402 468 200
Record volume 3
362 962 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 062 845 904 252
Capitalization (USD)
12 798 790 379
Net sales (INR)
555 323 800 000
Net sales (USD)
6 687 209 200
Number of employees
84 978
Sales / Employee (INR)
6 534 913
Sales / Employee (USD)
78 693
Free-Float
35.62 %
Free-Float capitalization (INR)
378 532 969 974
Free-Float capitalization (USD)
4 558 294 024
Average Daily Capital Traded
0.58%
Highs and lows
1 week
113.60
118.75
1 month
106.40126.58
Current year
88.04126.58
1 year
58.33126.58
3 years
28.29126.58
5 years
14.73126.58
10 years
14.73126.58
Indicators
Moving average 5 days
116.18
Moving average 20 days
117.46
Moving average 50 days
116.92
Moving average 100 days
109.21
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
54.49
RSI 14 days
52.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.36% | +33.94% | +95.56% | 12.8B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.14% | -0.18% | +16.79% | +29.46% | ||
| Weighted average by Cap. | +0.47% | -0.61% | +16.91% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a20b98cc40216647.0X9vs_LGXYzdlgfO2vQ9_58i3gdGnfn-4dZkmw1g1sc.oRks3Lb1a8-eoU26rJBOnet3kG8Pzq3OtZ4wy343-72wKhXWq_Ypv4L_Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:28 am | 117.2 | 38 | 29,084,908 |
| 06:25:16 am | 117.2 | 4 | 29,084,870 |
| 06:22:10 am | 117.2 | 100 | 29,084,866 |
| 06:20:49 am | 117.2 | 2,000 | 29,084,766 |
| 06:19:22 am | 117.2 | 2,000 | 29,082,766 |
| 06:19:16 am | 117.2 | 50 | 29,080,766 |
| 06:18:49 am | 117.2 | 54 | 29,080,716 |
| 06:18:26 am | 117.2 | 100 | 29,080,662 |
| 06:18:19 am | 117.2 | 250 | 29,080,562 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Equities
- CANBK Stock
- Quotes Canara Bank
