CARGILLS (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 LKR | +0.27% |
|
0.00% | +10.78% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 379.75 ₨ | 378.75 ₨ | 374 ₨ | 374 ₨ | 375 ₨ | 375 ₨ |
| Volume | 21 | 126 | 102 | 65 | 8 139 | 8 139 |
| Change | 0.00% | -0.26% | -1.25% | 0.00% | +0.27% | +0.27% |
| Opening | 373.50 | 378.75 | 373.75 | 373.75 | 374.00 | 374 |
| High | 378.75 | 378.75 | 374.00 | 374.00 | 375.00 | 375 |
| Low | 373.50 | 373.75 | 373.75 | 373.75 | 368.00 | 368 |
Performance
| 1 day | +0.27% | ||
| Current month | -0.99% | ||
| 1 month | +1.08% | ||
| 3 months | +10.29% | ||
| 6 months | +4.17% | ||
| Current year | +10.78% | ||
| 1 year | +52.44% | ||
| 3 years | +53.22% | ||
| 5 years | +97.37% | ||
| 10 years | +192.54% |
Volumes
marketsDaily volume
8 139
Avg. Volume 20 sessions
2 132
Avg. Volume 20 sessions LKR
799 500.00
Avg. Volume 20 sessions USD
2 650.34
Record volume 1
30 756 571
Record volume 2
14 857 142
Record volume 3
10 518 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
96 276 243 439
Capitalization (USD)
319 155 747
Net sales (LKR)
195 617 899 000
Net sales (USD)
648 473 335
Number of employees
11 033
Sales / Employee (LKR)
17 730 255
Sales / Employee (USD)
58 776
Free-Float
9.28 %
Free-Float capitalization (LKR)
8 936 612 746
Free-Float capitalization (USD)
29 624 871
Average Daily Capital Traded
0%
Highs and lows
1 week
368.00
378.75
1 month
368.00380.00
Current year
323.50380.00
1 year
245.00400.00
3 years
150.00400.00
5 years
150.00400.00
10 years
117.34400.00
Indicators
Moving average 5 days
376.30
Moving average 20 days
374.95
Moving average 50 days
367.73
Moving average 100 days
352.42
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
50.54
RSI 14 days
54.84
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | +10.78% | +52.44% | 319M | ||
| +6.45% | +1.53% | -9.66% | +11.28% | 35.57B | ||
| +6.89% | +8.67% | +19.10% | +37.68% | 35.43B | ||
| +0.68% | +1.58% | +10.43% | +3.06% | 34.27B | ||
| +3.91% | -2.47% | -2.52% | -7.61% | 16.99B | ||
| +0.54% | +1.71% | +3.54% | -6.40% | 14.71B | ||
| -1.48% | -1.96% | -13.19% | -15.82% | 13.88B | ||
| +1.19% | -0.06% | +18.34% | +42.66% | 11.95B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.93% | -1.09% | -9.78% | -13.84% | 11.36B | ||
| -0.82% | -0.97% | -15.72% | -14.79% | 9.7B | ||
| -1.65% | -0.51% | -9.45% | -0.80% | 8.42B | ||
| -0.76% | -3.23% | -6.96% | +28.42% | 7.45B | ||
| -2.39% | -3.06% | -9.99% | -9.73% | 7.21B | ||
| -2.51% | -5.56% | -7.17% | +3.03% | 7.13B | ||
| 0.00% | -0.15% | +41.77% | +66.53% | 6.67B | ||
| Average | +0.62% | -0.91% | +1.22% | +11.01% | ||
| Weighted average by Cap. | +2.13% | -0.20% | +2.15% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | +44.20% | ||
| 2022 | +9.06% | ||
| 2021 | +5.00% | ||
| 2020 | +6.22% | ||
| 2019 | -3.50% | ||
| 2018 | +14.34% | ||
| 2017 | +2.83% | ||
| 2016 | +2.86% | ||
| 2015 | +23.53% | ||
| 2014 | +4.08% | ||
| 2013 | +1.03% | ||
| 2012 | -28.33% | ||
| 2011 | +3.89% | ||
| 2010 | +199.46% | ||
| 2009 | +190.00% | ||
| 2008 | +1.24% | ||
| 2007 | +18.53% | ||
| 2006 | +42.86% | ||
| 2005 | +110.00% | ||
| 2004 | +150.00% | ||
| 2003 | +12.99% | ||
| 2002 | +47.50% | ||
| 2001 | +66.67% | ||
| 2000 | -16.28% | ||
| 1999 | -14.00% | ||
| 1998 | +100.00% | ||
| 1997 | -34.21% | ||
| 1996 | -32.14% | ||
| 1995 | -36.00% | ||
| 1994 | +26.81% | ||
| 1993 | -31.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- CARG.N0000 Stock
- Quotes Cargills (Ceylon) PLC
