CAVATINA HOLDING SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 PLN | 0.00% |
|
+6.08% | -7.37% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.1 zł | 15.15 zł | 15.7 zł | 15.7 zł |
| Volume | 524 | 353 | 959 | 318 |
| Change | 0.00% | +0.33% | +3.63% | 0.00% |
| Opening | 15.10 | 15.20 | 15.15 | 15.70 |
| High | 15.10 | 15.20 | 15.70 | 15.70 |
| Low | 15.10 | 14.85 | 15.15 | 15.20 |
Performance
| 1 week | +6.08% | ||
| Current month | +1.62% | ||
| 1 month | +2.95% | ||
| 6 months | -9.77% | ||
| Current year | -7.37% | ||
| 1 year | -9.25% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
1 571
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
24 664.70
Avg. Volume 20 sessions USD
6 296.82
Record volume 1
269 604
Record volume 2
125 170
Record volume 3
124 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
398 670 317
Capitalization (USD)
101 779 336
Net sales (PLN)
154 920 000
Net sales (USD)
39 550 611
Number of employees
111
Sales / Employee (PLN)
1 395 676
Sales / Employee (USD)
356 312
Free-Float
30.39 %
Free-Float capitalization (PLN)
121 165 713
Free-Float capitalization (USD)
30 933 243
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.60
15.70
1 month
14.1016.00
Current year
14.1017.20
1 year
14.1019.95
3 years
14.1025.55
5 years
14.1025.55
10 years
14.1025.55
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.17
Moving average 50 days
15.44
Moving average 100 days
15.78
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
63.91
RSI 14 days
57.16
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.08% | -7.37% | -9.25% | 102M | ||
| +0.11% | +3.30% | +23.11% | +31.46% | 81.97B | ||
| -2.86% | +1.39% | +75.04% | +241.87% | 19.54B | ||
| -0.43% | +3.10% | +15.55% | +43.04% | 18.2B | ||
| 0.00% | +2.04% | +12.80% | +29.45% | 15.04B | ||
| -0.35% | +0.61% | +4.98% | +24.86% | 13.4B | ||
| 0.00% | -2.99% | +2.64% | -6.26% | 11.45B | ||
| -1.68% | -2.21% | +4.64% | +15.96% | 10.76B | ||
| +0.13% | -4.55% | +31.30% | +72.25% | 9.98B | ||
| +0.14% | -1.33% | -0.87% | -3.26% | 9.89B | ||
| +2.52% | +3.77% | +62.36% | +92.34% | 8.42B | ||
| +0.45% | -2.20% | -1.51% | +13.27% | 8B | ||
| -1.37% | -0.75% | -3.23% | -4.95% | 7.59B | ||
| -0.43% | -0.85% | -2.24% | -12.52% | 6.91B | ||
| -1.54% | -0.29% | +68.73% | +195.48% | 6.65B | ||
| -1.46% | -10.22% | -36.48% | -38.97% | 6.16B | ||
| Average | -0.42% | -0.17% | +15.59% | +42.80% | ||
| Weighted average by Cap. | -0.35% | +1.01% | +21.33% | +49.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa0ddd2ee9a.q-SEiRzpb3_2-ErGPfGirab5rPMkKgY4y0hIgsW06XY.0tzXwErEJU6-lA-jBKvGwvbP-op7GHRSrh8K8aL3kA7Tl8y9XrwBLp2fJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:32 am | 15.7 | 5 | 318 |
| 08:32:32 am | 15.65 | 10 | 313 |
| 06:50:38 am | 15.2 | 100 | 303 |
| 06:49:24 am | 15.2 | 10 | 203 |
| 06:42:08 am | 15.2 | 100 | 193 |
| 06:42:08 am | 15.25 | 20 | 93 |
| 06:42:08 am | 15.35 | 20 | 73 |
| 06:38:41 am | 15.4 | 50 | 53 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -15.67% | ||
| 2022 | -9.38% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- CAV Stock
- Quotes Cavatina Holding Spólka Akcyjna
