CFG BANK SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 MAD | -1.26% |
|
-0.68% | +13.78% |
| 2023 | CFG Bank SA has completed an IPO in the amount of MAD 599.99995 million. | CI |
| 2023 | CFG Bank SA has filed an IPO in the amount of MAD 599.99995 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 166 MAD | 164.9 MAD | 165 MAD | 163.05 MAD | 161 MAD |
| Volume | 121 233 | 7 182 | 7 198 | 32 198 | 56 555 |
| Change | +2.41% | -0.66% | +0.06% | -1.18% | -1.26% |
| Opening | 164.00 | 163.10 | 163.10 | 163.05 | 163.20 |
| High | 170.00 | 166.00 | 165.00 | 165.00 | 165.00 |
| Low | 164.00 | 163.00 | 161.00 | 163.05 | 161.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.68% | ||
| Current month | +6.62% | ||
| 1 month | +5.92% | ||
| 3 months | +0.62% | ||
| Current year | +13.78% |
Volumes
marketsDaily volume
56 555
Avg. Volume 20 sessions
37 135
Avg. Volume 20 sessions MAD
5 978 735.00
Avg. Volume 20 sessions USD
601 400.95
Record volume 1
1 540 604
Record volume 2
1 273 570
Record volume 3
1 072 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
6 534 568 933
Capitalization (USD)
657 312 289
Net sales (MAD)
627 960 000
Net sales (USD)
63 166 496
Number of employees
440
Sales / Employee (MAD)
1 427 182
Sales / Employee (USD)
143 560
Free-Float
100 %
Free-Float capitalization (MAD)
5 652 113 326
Free-Float capitalization (USD)
568 546 080
Average Daily Capital Traded
0.09%
Highs and lows
1 week
161.00
166.00
1 month
150.10170.00
Current year
141.20170.00
1 year
120.95170.00
3 years
120.95170.00
5 years
120.95170.00
10 years
120.95170.00
Indicators
Moving average 5 days
163.99
Moving average 20 days
157.53
Moving average 50 days
155.58
Moving average 100 days
154.63
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
54.76
RSI 14 days
57.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.68% | +13.78% | - | 657M | ||
| -0.28% | -2.46% | +16.10% | +44.58% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.84% | +0.48% | +17.05% | +37.89% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -1.76% | -2.03% | +21.54% | +45.16% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.46% | +0.08% | +7.78% | +14.74% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.30% | -11.60% | -8.49% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.30% | +0.58% | +15.56% | +21.99% | ||
| Weighted average by Cap. | -0.44% | +0.92% | +16.64% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CFG Stock
- Quotes CFG Bank SA
