CHANGZHOU QIANHONG BIOPHARMA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CNY | -0.36% |
|
-1.07% | -5.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.54 ¥ | 5.56 ¥ | 5.57 ¥ | 5.55 ¥ |
| Volume | 9 188 508 | 10 806 500 | 7 680 400 | 10 119 740 | 8 486 840 |
| Change | -0.88% | -1.25% | +0.36% | +0.18% | -0.36% |
| Opening | 5.62 | 5.59 | 5.61 | 5.52 | 5.56 |
| High | 5.70 | 5.67 | 5.61 | 5.60 | 5.60 |
| Low | 5.60 | 5.49 | 5.51 | 5.47 | 5.51 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.07% | ||
| Current month | -1.94% | ||
| 1 month | -3.65% | ||
| 3 months | +8.82% | ||
| 6 months | -3.65% | ||
| Current year | -5.61% | ||
| 1 year | +6.53% | ||
| 3 years | +37.04% | ||
| 5 years | +28.47% | ||
| 10 years | +19.29% |
Volumes
marketsDaily volume
8 486 840
Avg. Volume 20 sessions
10 832 829
Avg. Volume 20 sessions CNY
60 122 200.95
Avg. Volume 20 sessions USD
8 290 550.90
Record volume 1
274 402 600
Record volume 2
264 029 300
Record volume 3
257 112 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 948 073 665
Capitalization (USD)
958 104 618
Net sales (CNY)
1 814 268 910
Net sales (USD)
250 178 611
Number of employees
1 067
Sales / Employee (CNY)
1 700 346
Sales / Employee (USD)
234 469
Free-Float
57.72 %
Free-Float capitalization (CNY)
4 106 610 290
Free-Float capitalization (USD)
566 281 026
Average Daily Capital Traded
0.87%
Highs and lows
1 week
5.47
5.61
1 month
5.476.07
Current year
4.206.07
1 year
4.206.34
3 years
3.929.06
5 years
3.389.06
10 years
3.3817.06
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.71
Moving average 50 days
5.34
Moving average 100 days
5.25
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
39.98
RSI 14 days
48.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.07% | -5.61% | +6.53% | 958M | ||
| +0.17% | +4.27% | +48.79% | +94.76% | 781B | ||
| -0.22% | +1.49% | +41.50% | +81.05% | 639B | ||
| -1.24% | +0.58% | +19.43% | +18.51% | 330B | ||
| -0.96% | +0.39% | +7.18% | +20.59% | 293B | ||
| -0.28% | -1.11% | +17.45% | +6.05% | 248B | ||
| +0.27% | +2.69% | 0.00% | -12.77% | 221B | ||
| -0.16% | -0.43% | +11.44% | +5.10% | 217B | ||
| +0.13% | -2.05% | +4.53% | +38.52% | 162B | ||
| -1.32% | -6.40% | -3.92% | -30.68% | 157B | ||
| -0.86% | -2.71% | -1.36% | -5.74% | 121B | ||
| -1.42% | +2.84% | -17.35% | -34.51% | 85.97B | ||
| -0.12% | -2.22% | +10.58% | +17.35% | 84.04B | ||
| -0.85% | +0.72% | -20.58% | -17.36% | 80.16B | ||
| -0.55% | -3.08% | +44.50% | +8.70% | 69.02B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.25% | +0.39% | +10.44% | +13.07% | ||
| Weighted average by Cap. | -0.10% | +1.87% | +23.13% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | -6.07% | ||
| 2022 | +29.61% | ||
| 2021 | +13.65% | ||
| 2020 | -7.21% | ||
| 2019 | +20.53% | ||
| 2018 | -30.02% | ||
| 2017 | -24.79% | ||
| 2016 | -34.66% | ||
| 2015 | +117.31% | ||
| 2014 | +15.18% | ||
| 2013 | +69.81% | ||
| 2012 | -17.53% | ||
| 2011 | -35.70% |
- Stock Market
- Equities
- 002550 Stock
- Quotes Changzhou Qianhong Biopharma CO.,LTD
