CHEERWIN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 HKD | 0.00% |
|
+1.10% | +24.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.88 $ | 1.85 $ | 1.84 $ |
| Volume | 409 000 | 495 000 | 612 500 | 403 000 |
| Change | +2.19% | +0.53% | -1.60% | -0.54% |
| Opening | 1.81 | 1.82 | 1.87 | 1.86 |
| High | 1.88 | 1.89 | 1.87 | 1.86 |
| Low | 1.81 | 1.82 | 1.82 | 1.82 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | -0.54% | ||
| 3 months | +28.67% | ||
| 6 months | +22.67% | ||
| Current year | +24.32% | ||
| 1 year | +6.98% | ||
| 3 years | -78.60% |
Volumes
marketsDaily volume
403 000
Estimated daily volume
403 000
Avg. Volume 20 sessions
641 733
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
1 180 788.72
Avg. Volume 20 sessions USD
151 124.43
Record volume 1
216 151 500
Record volume 2
38 705 050
Record volume 3
23 837 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 276 103 197
Capitalization (USD)
314 054 443
Net sales (CNY)
1 615 585 000
Net sales (USD)
222 916 803
Number of employees
1 040
Sales / Employee (CNY)
1 553 447
Sales / Employee (USD)
214 343
Free-Float
25.39 %
Free-Float capitalization (HKD)
577 947 198
Free-Float capitalization (USD)
79 744 576
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.81
1.89
1 month
1.801.95
Current year
1.261.95
1 year
1.261.95
3 years
1.269.00
5 years
1.269.36
10 years
1.269.36
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.88
Moving average 50 days
1.74
Moving average 100 days
1.57
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
48.29
RSI 14 days
54.57
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.10% | +24.32% | +6.98% | 314M | ||
| -1.59% | -1.03% | -18.06% | -25.86% | 40.23B | ||
| -0.49% | +0.35% | +13.56% | +14.11% | 26.26B | ||
| -2.27% | -3.53% | -14.73% | -33.85% | 7.09B | ||
| -0.32% | -1.69% | +4.17% | +0.72% | 5.88B | ||
| -0.94% | -0.13% | -6.14% | +17.53% | 3.04B | ||
| -0.47% | +0.55% | -2.45% | -7.50% | 2.26B | ||
| +1.11% | +15.31% | -5.24% | +118.04% | 1.97B | ||
| -2.12% | -5.93% | +25.71% | +34.26% | 958M | ||
| +0.64% | +1.17% | +3.83% | -7.86% | 665M | ||
| +2.35% | -9.41% | -33.44% | +45.13% | 408M | ||
| +1.05% | +2.62% | -10.16% | +13.90% | 353M | ||
| +0.56% | +1.20% | +0.36% | -0.72% | 333M | ||
| -0.76% | +4.64% | +26.28% | +58.81% | 293M | ||
| -0.87% | -9.13% | +46.79% | +320.96% | 256M | ||
| +0.73% | -1.10% | +8.00% | +13.68% | 252M | ||
| Average | -0.21% | +0.40% | +3.93% | +35.52% | ||
| Weighted average by Cap. | -1.07% | +0.58% | -4.92% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715.AlMFaKUZ1-56aVqvOTYN8V1LGXFUdkBxjb8P-IeWvns.ciI0UMhbgbseGQ7HfE9FqxQObUgyRRkdtdI8tNHi00NYYWwA7Ua7qk8wCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 1.84 | 36,000 | 403,000 |
| 03:59:09 am | 1.83 | 2,000 | 367,000 |
| 03:59:09 am | 1.83 | 500 | 365,000 |
| 03:55:23 am | 1.83 | 20,000 | 364,500 |
| 03:27:01 am | 1.83 | 500 | 344,500 |
| 03:27:01 am | 1.83 | 500 | 344,000 |
| 03:27:01 am | 1.83 | 500 | 343,500 |
| 03:27:01 am | 1.83 | 500 | 343,000 |
| 03:26:41 am | 1.83 | 5,500 | 342,500 |
| 03:05:44 am | 1.83 | 4,000 | 337,000 |
Monthly variations
Annual change
| 2024 | +24.32% | ||
| 2023 | -19.13% | ||
| 2022 | -41.16% | ||
| 2021 | -61.08% |
- Stock Market
- Equities
- 6601 Stock
- Quotes Cheerwin Group Limited
