CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Quotes China Communications Construction Company Limited Shanghai S.E.
Equities
601800
CNE100001FN5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 CNY | -0.68% |
|
-4.07% | +14.74% |
| May. 01 | China Communications Construction's Q1 Profit Rises 10% | MT |
| Apr. 30 | China Communications Construction Declares Final Dividend for 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 8.86 ¥ | 8.87 ¥ | 8.76 ¥ | 8.78 ¥ | 8.72 ¥ |
| Volume | 65 475 280 | 49 287 810 | 35 049 800 | 35 663 830 | 29 840 700 |
| Change | +∞% | +0.11% | -1.24% | +0.23% | -0.68% |
| Opening | 9.12 | 8.80 | 8.83 | 8.69 | 8.74 |
| High | 9.12 | 8.87 | 8.91 | 8.87 | 8.86 |
| Low | 8.75 | 8.64 | 8.73 | 8.69 | 8.71 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.07% | ||
| Current month | -0.91% | ||
| 1 month | -6.03% | ||
| 3 months | +6.08% | ||
| 6 months | +15.19% | ||
| Current year | +14.74% | ||
| 1 year | -21.79% | ||
| 3 years | +31.72% | ||
| 5 years | -21.44% | ||
| 10 years | +133.16% |
Volumes
marketsDaily volume
29 840 700
Avg. Volume 20 sessions
39 840 535
Avg. Volume 20 sessions CNY
347 409 465.20
Avg. Volume 20 sessions USD
47 878 235.45
Record volume 1
564 317 800
Record volume 2
452 465 500
Record volume 3
431 316 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
123 203 608 947
Capitalization (USD)
16 979 305 367
Net sales (CNY)
758 676 426 550
Net sales (USD)
104 556 991 725
Number of employees
144 813
Sales / Employee (CNY)
5 239 008
Sales / Employee (USD)
722 014
Free-Float
40.22 %
Free-Float capitalization (CNY)
49 506 560 246
Free-Float capitalization (USD)
6 822 746 600
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.64
8.91
1 month
8.649.30
Current year
6.819.90
1 year
6.8111.97
3 years
6.1113.15
5 years
6.1113.15
10 years
3.5524.46
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.94
Moving average 50 days
9.02
Moving average 100 days
8.61
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
36.43
RSI 14 days
41.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.07% | +14.74% | -21.79% | 16.98B | ||
| +0.05% | +2.45% | +4.58% | +56.09% | 60.67B | ||
| +1.93% | -0.60% | -11.92% | -5.57% | 60.13B | ||
| +1.20% | +1.84% | +28.16% | +48.74% | 40.49B | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 31.2B | ||
| +2.25% | +2.08% | +10.05% | +24.79% | 27.93B | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 20.37B | ||
| +0.70% | +0.42% | +12.14% | +19.00% | 18.88B | ||
| +1.55% | +1.06% | +77.80% | +117.97% | 18B | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 14.77B | ||
| +0.74% | -4.36% | -8.15% | +4.47% | 12.52B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 12.39B | ||
| +2.19% | +3.18% | -4.26% | +2.10% | 12.05B | ||
| +2.55% | +4.72% | +56.49% | +99.19% | 11.46B | ||
| +0.46% | -1.00% | -1.64% | +26.89% | 10.99B | ||
| Average | +0.81% | -0.25% | +15.86% | +21.88% | ||
| Weighted average by Cap. | +0.74% | -0.34% | +12.20% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | -5.59% | ||
| 2022 | -6.18% | ||
| 2021 | +18.18% | ||
| 2020 | -20.74% | ||
| 2019 | -18.65% | ||
| 2018 | -12.03% | ||
| 2017 | -15.73% | ||
| 2016 | +13.27% | ||
| 2015 | -3.46% | ||
| 2014 | +243.81% | ||
| 2013 | -23.77% | ||
| 2012 | -20.42% |
- Stock Market
- Equities
- 1800 Stock
- 601800 Stock
- Quotes China Communications Construction Company Limited
