CHINA CONCH ENVIRONMENT PROTECTION HOLDINGS LIMITED Quotes China Conch Environment Protection Holdings Limited
Equities
587
KYG2124M1015
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | -2.20% |
|
-2.20% | -42.95% |
| Apr. 25 | China Conch Environment Protection Holdings Limited Proposes Final Dividend for the Year Ended of 31 December 2023 | CI |
| Apr. 09 | China Conch Environment Arm Plans 3 Billion Yuan Bond Sale | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.91 $ | 0.93 $ | 0.9 $ | 0.91 $ | 0.89 $ |
| Volume | 455 500 | 303 479 | 899 000 | 974 000 | 441 500 |
| Change | +∞% | +2.20% | -3.23% | +1.11% | -2.20% |
| Opening | 0.92 | 0.91 | 0.93 | 0.91 | 0.92 |
| High | 0.95 | 0.94 | 0.93 | 0.92 | 0.92 |
| Low | 0.91 | 0.90 | 0.88 | 0.88 | 0.88 |
Performance
| 1 day | -2.20% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -8.25% | ||
| 3 months | -25.83% | ||
| 6 months | -46.06% | ||
| Current year | -42.95% | ||
| 1 year | -63.22% |
Volumes
marketsDaily volume
441 500
Avg. Volume 20 sessions
1 059 621
Avg. Volume 20 sessions HKD
943 062.69
Avg. Volume 20 sessions USD
120 724.28
Record volume 1
121 668 100
Record volume 2
77 205 440
Record volume 3
62 784 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 509 333 147
Capitalization (USD)
208 123 457
Net sales (CNY)
1 881 556 000
Net sales (USD)
259 449 638
Number of employees
3 539
Sales / Employee (CNY)
531 663
Sales / Employee (USD)
73 312
Free-Float
65.64 %
Free-Float capitalization (HKD)
990 686 319
Free-Float capitalization (USD)
136 606 727
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.88
0.93
1 month
0.881.05
Current year
0.661.59
1 year
0.662.47
3 years
0.6615.10
5 years
0.6615.10
10 years
0.6615.10
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.95
Moving average 50 days
0.86
Moving average 100 days
1.03
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
40.65
RSI 14 days
45.50
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -2.20% | -42.95% | -63.22% | 208M | ||
| +1.36% | +2.83% | +12.41% | +23.53% | 42.7B | ||
| +1.81% | +7.75% | +11.68% | +2.74% | 13.72B | ||
| +0.63% | -2.99% | +12.29% | +3.74% | 5.54B | ||
| +0.07% | -0.07% | +19.07% | +30.35% | 5.47B | ||
| -1.22% | +1.62% | +5.02% | +5.81% | 4.2B | ||
| +1.64% | +3.98% | +17.71% | +6.25% | 2.3B | ||
| +1.32% | -1.28% | -9.41% | -22.61% | 2.19B | ||
| +1.91% | -6.43% | -2.83% | +4.12% | 1.58B | ||
| -3.46% | -4.95% | -5.09% | -42.52% | 1.46B | ||
| +0.12% | -2.20% | -8.92% | -10.94% | 1.38B | ||
| +2.19% | -1.23% | -1.56% | -7.14% | 1.37B | ||
| -1.09% | 0.00% | +15.32% | +3.04% | 1.03B | ||
| +1.83% | -5.16% | -15.23% | - | 1.01B | ||
| +0.46% | -1.51% | -16.73% | -13.53% | 991M | ||
| +0.19% | +0.38% | -3.47% | -3.99% | 974M | ||
| Average | +0.37% | +0.88% | -0.79% | -5.63% | ||
| Weighted average by Cap. | +1.05% | +3.98% | +9.85% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.95% | ||
| 2023 | -50.79% | ||
| 2022 | -67.55% |
- Stock Market
- Equities
- 587 Stock
- Quotes China Conch Environment Protection Holdings Limited
