CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Quotes China Shipbuilding Industry Group Power Co., Ltd.
Equities
600482
CNE000001KB1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.26 CNY | +0.20% |
|
-1.89% | +12.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.1 ¥ | 21.4 ¥ | 20.34 ¥ | 20.22 ¥ | 20.26 ¥ |
| Volume | 31 945 670 | 31 561 610 | 27 874 500 | 18 847 030 | 18 981 960 |
| Change | +2.18% | +1.42% | -4.95% | -0.59% | +0.20% |
| Opening | 20.53 | 21.05 | 21.28 | 20.32 | 20.16 |
| High | 21.35 | 21.70 | 21.28 | 20.49 | 20.30 |
| Low | 20.20 | 21.01 | 20.29 | 20.15 | 19.98 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.89% | ||
| Current month | -0.34% | ||
| 1 month | -7.62% | ||
| 3 months | -2.74% | ||
| 6 months | +15.24% | ||
| Current year | +12.49% | ||
| 1 year | -1.94% | ||
| 3 years | +19.88% | ||
| 5 years | -7.19% | ||
| 10 years | +107.58% |
Volumes
marketsDaily volume
18 981 960
Avg. Volume 20 sessions
25 546 241
Avg. Volume 20 sessions CNY
517 566 842.66
Avg. Volume 20 sessions USD
71 656 611.80
Record volume 1
100 113 400
Record volume 2
98 580 780
Record volume 3
90 278 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
44 362 257 091
Capitalization (USD)
6 141 910 132
Net sales (CNY)
45 102 804 280
Net sales (USD)
6 244 438 150
Number of employees
25 042
Sales / Employee (CNY)
1 801 086
Sales / Employee (USD)
249 359
Free-Float
40.02 %
Free-Float capitalization (CNY)
17 734 615 059
Free-Float capitalization (USD)
2 455 339 720
Average Daily Capital Traded
1.17%
Highs and lows
1 week
19.98
21.70
1 month
19.9622.15
Current year
15.2022.58
1 year
15.2024.87
3 years
13.1024.87
5 years
13.1027.49
10 years
9.6252.80
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.86
Moving average 50 days
20.68
Moving average 100 days
19.62
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
42.88
RSI 14 days
45.54
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.89% | +12.49% | -1.94% | 6.14B | ||
| +3.49% | +9.42% | +60.27% | +287.13% | 12.52B | ||
| +1.03% | +14.94% | +50.52% | +69.18% | 2.41B | ||
| 0.00% | -0.71% | -3.60% | -22.74% | 1.05B | ||
| 0.00% | -2.15% | +31.88% | -18.99% | 783M | ||
| +0.88% | -0.65% | -14.42% | -13.03% | 457M | ||
| +1.90% | +3.01% | -21.61% | - | 273M | ||
| -0.74% | -4.64% | -20.91% | -28.77% | 87.17M | ||
| Average | +0.84% | +2.32% | +11.83% | +38.69% | ||
| Weighted average by Cap. | +2.03% | +5.18% | +40.47% | +157.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | +17.79% | ||
| 2022 | -22.39% | ||
| 2021 | +9.93% | ||
| 2020 | -10.40% | ||
| 2019 | -10.19% | ||
| 2018 | -10.24% | ||
| 2017 | -18.76% | ||
| 2016 | -35.09% | ||
| 2015 | +270.18% | ||
| 2014 | +24.12% | ||
| 2013 | +33.68% | ||
| 2012 | -3.40% | ||
| 2011 | -48.74% | ||
| 2010 | +29.13% | ||
| 2009 | +126.89% | ||
| 2008 | -72.80% | ||
| 2007 | +517.17% | ||
| 2006 | -8.44% | ||
| 2005 | +34.71% | ||
| 2004 | -20.31% |
- Stock Market
- Equities
- 600482 Stock
- Quotes China Shipbuilding Industry Group Power Co., Ltd.
