CHINA SHUN KE LONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 HKD | -2.56% |
|
+1.79% | +83.87% |
| May. 29 | China Shun Ke Long Chairman, CEO, CFO Resign | MT |
| May. 28 | China Shun Ke Long Holdings Limited Announces Board Changes and Change in Composition of Board Committees | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.19 $ | 1.17 $ | 1.14 $ |
| Volume | 31 000 | 18 000 | 10 000 | 0 |
| Change | +10.71% | -4.03% | -1.68% | -2.56% |
| Opening | 1.24 | 1.20 | 1.10 | 1.14 |
| High | 1.25 | 1.20 | 1.17 | 1.14 |
| Low | 1.24 | 1.20 | 1.10 | 1.14 |
Performance
| 1 day | -2.56% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | -18.57% | ||
| 3 months | -18.57% | ||
| 6 months | +115.09% | ||
| Current year | +83.87% | ||
| 1 year | +62.86% | ||
| 3 years | +93.22% | ||
| 5 years | -26.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
44 133
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
50 311.62
Avg. Volume 20 sessions USD
6 439.03
Record volume 1
8 335 850
Record volume 2
7 961 000
Record volume 3
6 584 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
307 200 581
Capitalization (USD)
42 387 229
Net sales (CNY)
667 409 000
Net sales (USD)
92 088 426
Number of employees
951
Sales / Employee (CNY)
701 797
Sales / Employee (USD)
96 833
Highs and lows
1 week
1.10
1.25
1 month
0.521.54
Current year
0.522.80
1 year
0.462.80
3 years
0.362.80
5 years
0.362.80
10 years
0.367.50
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.27
Moving average 50 days
1.33
Moving average 100 days
1.41
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
43.77
RSI 14 days
43.55
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +1.79% | +83.87% | +62.86% | 42.39M | ||
| +0.66% | +9.86% | +17.04% | +31.66% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +7.09% | 34.36B | ||
| -0.29% | +0.74% | +9.81% | -0.19% | 34.03B | ||
| +1.13% | +3.41% | +5.40% | -4.18% | 14.91B | ||
| -0.45% | -4.29% | -13.76% | -19.29% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.64% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.78% | -5.17% | -11.89% | -10.92% | 10.89B | ||
| +1.45% | -0.91% | -14.70% | -16.37% | 9.52B | ||
| +0.04% | -5.44% | -12.69% | -2.08% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +11.89% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.22% | 7.08B | ||
| -0.04% | -3.22% | -9.43% | -13.04% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.24% | 6.6B | ||
| -1.18% | -1.06% | +21.10% | +31.30% | 6.51B | ||
| Average | -0.27% | +0.47% | +6.97% | +12.36% | ||
| Weighted average by Cap. | -0.10% | +2.44% | +2.84% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.87% | ||
| 2023 | -21.52% | ||
| 2022 | +1.28% | ||
| 2021 | +6.85% | ||
| 2020 | -43.85% | ||
| 2019 | -13.33% | ||
| 2018 | -48.63% | ||
| 2017 | -12.31% | ||
| 2016 | +2.15% | ||
| 2015 | +7.59% |
- Stock Market
- Equities
- 974 Stock
- Quotes China Shun Ke Long Holdings Limited
