CHUZHOU DUOLI AUTOMOTIVE TECHNOLOGY CO., LTD. Quotes Chuzhou Duoli Automotive Technology Co., Ltd.
Equities
001311
CNE100005YL1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.49 CNY | -1.81% |
|
+1.05% | -24.28% |
| May. 23 | Chuzhou Duoli Automotive Technology Co., Ltd. Approves 2023 Profit Distribution Plan | CI |
| May. 09 | Chuzhou Duoli Automotive Technology to Acquire Industrial Land | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 36.61 ¥ | 37.15 ¥ | 37.23 ¥ | 38.18 ¥ | 37.49 ¥ |
| Volume | 955 492 | 862 244 | 782 688 | 1 423 525 | 1 487 274 |
| Change | -0.41% | +1.48% | +0.22% | +2.55% | -1.81% |
| Opening | 36.54 | 36.52 | 37.00 | 37.25 | 38.58 |
| High | 37.07 | 37.35 | 37.40 | 38.67 | 38.85 |
| Low | 36.26 | 36.50 | 36.77 | 37.25 | 37.32 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.05% | ||
| Current month | -1.81% | ||
| 1 month | -2.62% | ||
| 3 months | -7.77% | ||
| 6 months | -31.51% | ||
| Current year | -24.28% | ||
| 1 year | -37.98% |
Volumes
marketsDaily volume
1 487 274
Avg. Volume 20 sessions
1 027 294
Avg. Volume 20 sessions CNY
38 513 252.06
Avg. Volume 20 sessions USD
5 318 410.52
Record volume 1
27 262 000
Record volume 2
17 972 369
Record volume 3
15 438 682
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 014 354 290
Capitalization (USD)
968 633 227
Net sales (CNY)
3 912 539 270
Net sales (USD)
540 294 285
Number of employees
1 339
Sales / Employee (CNY)
2 921 986
Sales / Employee (USD)
403 506
Free-Float
24.09 %
Free-Float capitalization (CNY)
1 689 801 617
Free-Float capitalization (USD)
233 349 775
Average Daily Capital Traded
0.55%
Highs and lows
1 week
36.26
38.85
1 month
36.1040.88
Current year
28.4549.88
1 year
28.4565.20
3 years
28.4581.26
5 years
28.4581.26
10 years
28.4581.26
Indicators
Moving average 5 days
37.33
Moving average 20 days
38.36
Moving average 50 days
37.68
Moving average 100 days
38.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
46.63
RSI 14 days
47.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +1.05% | -24.28% | -37.98% | 969M | ||
| +0.65% | +0.85% | +20.33% | +15.62% | 47.08B | ||
| +1.72% | -3.92% | +9.05% | +30.22% | 18.18B | ||
| -0.11% | +0.98% | +23.54% | +39.00% | 16.21B | ||
| +2.56% | -0.68% | -7.17% | -1.35% | 13.96B | ||
| +0.13% | +2.16% | -18.98% | -6.54% | 13.5B | ||
| -0.13% | -0.63% | -21.34% | -10.39% | 12.98B | ||
| +1.24% | +8.58% | +43.47% | +54.99% | 12.62B | ||
| -1.19% | +6.64% | +46.47% | +85.84% | 12.28B | ||
| -1.34% | -2.71% | +35.06% | +59.84% | 10.73B | ||
| -0.53% | +0.92% | +15.16% | +49.49% | 10.38B | ||
| -0.12% | +2.17% | +2.91% | +16.62% | 10.24B | ||
| -1.51% | +1.79% | +16.58% | +42.18% | 10.01B | ||
| +4.20% | +6.21% | -18.35% | -0.07% | 9.25B | ||
| +7.23% | +0.26% | +8.29% | +32.98% | 8.29B | ||
| +1.01% | +0.62% | +0.17% | -24.69% | 8.12B | ||
| Average | +0.75% | +1.03% | +8.18% | +21.61% | ||
| Weighted average by Cap. | +0.77% | +0.66% | +12.08% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.28% | ||
| 2023 | -27.76% |
- Stock Market
- Equities
- 001311 Stock
- Quotes Chuzhou Duoli Automotive Technology Co., Ltd.
