COFIDUR SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 EUR | -1.00% |
|
-2.46% | +23.75% |
| Apr. 05 | Cofidur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cofidur S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 396 € | 400 € | 396 € | 396 € |
| Volume | 30 | 13 | 25 | 0 |
| Change | 0.00% | +1.01% | -1.00% | 0.00% |
| Opening | 400.00 | 400.00 | 398.00 | 396.00 |
| High | 400.00 | 400.00 | 400.00 | 396.00 |
| Low | 396.00 | 400.00 | 396.00 | 396.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.46% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | +15.79% | ||
| 6 months | +22.22% | ||
| Current year | +23.75% | ||
| 1 year | +16.47% | ||
| 3 years | +9.39% | ||
| 5 years | +26.11% | ||
| 10 years | -3.88% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
38
Daily volume ratio
0.66
Avg. Volume 20 sessions
15 048.00
Avg. Volume 20 sessions USD
16 250.94
Record volume 1
2 037
Record volume 2
2 016
Record volume 3
1 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 332 735
Capitalization (USD)
16 558 434
Net sales (EUR)
77 120 000
Net sales (USD)
83 284 973
Free-Float
42.33 %
Free-Float capitalization (EUR)
6 529 295
Free-Float capitalization (USD)
7 051 247
Average Daily Capital Traded
0.1%
Highs and lows
1 week
396.00
400.00
1 month
372.00422.00
Current year
310.00422.00
1 year
304.00422.00
3 years
280.00452.00
5 years
204.00452.00
10 years
204.00496.00
Indicators
Moving average 5 days
398.80
Moving average 20 days
392.20
Moving average 50 days
367.92
Moving average 100 days
353.31
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
55.28
RSI 14 days
57.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.46% | +23.75% | +16.47% | 16.56M | ||
| +0.68% | +20.77% | +131.56% | +194.44% | 2,802B | ||
| -0.92% | -0.81% | +44.52% | +50.88% | 697B | ||
| -1.66% | -0.23% | +24.43% | +70.90% | 655B | ||
| -3.85% | -0.31% | +11.94% | +29.90% | 277B | ||
| -2.39% | +2.49% | +43.80% | +88.47% | 238B | ||
| -2.41% | -3.83% | +14.27% | +10.49% | 182B | ||
| -0.92% | +4.09% | +54.03% | +77.80% | 147B | ||
| -3.03% | -4.14% | -40.06% | +3.86% | 132B | ||
| -3.47% | +7.28% | +60.50% | - | 130B | ||
| -2.38% | -5.11% | +14.77% | +29.09% | 116B | ||
| 0.00% | +2.43% | +43.11% | +85.44% | 103B | ||
| -2.23% | -1.95% | +19.04% | +50.90% | 71.5B | ||
| -3.31% | +2.80% | +25.58% | +15.62% | 67.79B | ||
| -3.19% | -1.71% | -1.94% | +7.03% | 54.02B | ||
| -3.35% | -4.00% | +5.91% | +21.95% | 53.06B | ||
| Average | -0.86% | +1.05% | +29.70% | +50.22% | ||
| Weighted average by Cap. | -0.58% | +9.90% | +78.95% | +123.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | -1.23% | ||
| 2022 | -7.43% | ||
| 2021 | +21.53% | ||
| 2020 | -3.36% | ||
| 2019 | -12.35% | ||
| 2018 | -7.86% | ||
| 2017 | -4.90% | ||
| 2016 | 0.00% | ||
| 2015 | +36.62% | ||
| 2014 | +11.81% | ||
| 2013 | +81.43% | ||
| 2012 | -2.78% | ||
| 2011 | -1.37% | ||
| 2010 | +5.80% | ||
| 2009 | +15.00% | ||
| 2008 | -20.00% | ||
| 2007 | -29.25% | ||
| 2006 | -25.87% | ||
| 2005 | +85.71% | ||
| 2004 | +97.44% | ||
| 2003 | +56.00% | ||
| 2002 | -92.24% | ||
| 2001 | -39.81% | ||
| 2000 | -35.93% | ||
| 1999 | -44.39% | ||
| 1998 | -42.36% | ||
| 1997 | +35.56% | ||
| 1996 | -5.76% |
- Stock Market
- Equities
- ALCOF Stock
- Quotes Cofidur SA
