Total Return chart Commerce Bancshares, Inc.

Equities

CBSH

US2005251036

Market Closed - Nasdaq 04:00:00 2024-05-31 pm EDT 5-day change 1st Jan Change
55.64 USD +0.34% Intraday chart for Commerce Bancshares, Inc. +1.05% +4.18%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Commerce Bancshares, Inc.

2024-06-04 Quarterly 0.27 USD
2024-03-05 Quarterly 0.27 USD
2023-11-30 Quarterly 0.27 USD
2023-09-04 Quarterly 0.27 USD
2023-06-01 Quarterly 0.27 USD
2023-03-05 Quarterly 0.27 USD
2022-11-30 Quarterly 0.265 USD
2022-09-05 Quarterly 0.265 USD
2022-06-05 Quarterly 0.265 USD
2022-03-06 Quarterly 0.265 USD
2021-11-30 Quarterly 0.2625 USD
2021-09-02 Quarterly 0.2625 USD
2021-06-02 Quarterly 0.2625 USD
2021-03-07 Quarterly 0.2625 USD
2020-11-30 Quarterly 0.27 USD
2020-09-02 Quarterly 0.27 USD
2020-06-03 Quarterly 0.27 USD
2020-03-04 Quarterly 0.27 USD
2019-12-01 Quarterly 0.26 USD
2019-09-04 Quarterly 0.26 USD
2019-06-05 Quarterly 0.26 USD
2019-03-06 Quarterly 0.26 USD
2018-11-28 Quarterly 0.235 USD
2018-09-05 Quarterly 0.235 USD
2018-06-06 Quarterly 0.235 USD
2018-03-07 Quarterly 0.235 USD
2017-11-28 Quarterly 0.225 USD
2017-09-06 Quarterly 0.225 USD
2017-06-06 Quarterly 0.225 USD
2017-03-07 Quarterly 0.225 USD
2016-11-29 Quarterly 0.225 USD
2016-09-06 Quarterly 0.225 USD
2016-06-07 Quarterly 0.225 USD
2016-03-08 Quarterly 0.225 USD
2015-11-23 0.225 USD
2015-09-08 0.225 USD
2015-06-02 Quarterly 0.225 USD
2015-03-03 0.225 USD
2014-11-24 0.225 USD
2014-09-02 0.225 USD
2014-06-02 0.225 USD
2014-03-02 0.225 USD
2013-11-25 0.225 USD
2013-09-03 0.225 USD
2013-06-04 0.225 USD
2013-03-03 0.225 USD
2012-11-27 1.73 USD
2012-09-04 0.23 USD
2012-06-05 0.23 USD
2012-03-06 0.23 USD
2011-11-27 0.23 USD
2011-09-06 0.23 USD
2011-06-07 0.23 USD
2011-03-08 0.23 USD
2010-12-01 0.235 USD
2010-09-06 0.235 USD
2010-06-08 0.235 USD
2010-03-07 0.235 USD
2009-11-24 0.24 USD
2009-09-08 0.24 USD
2009-06-04 0.24 USD
2009-03-05 0.24 USD
2008-11-11 0.25 USD
2008-09-09 0.25 USD
2008-06-04 0.25 USD
2008-03-05 0.25 USD
2007-11-26 0.25 USD
2007-09-10 0.25 USD
2007-06-04 0.25 USD
2007-03-06 0.25 USD
2006-11-26 0.245 USD
2006-09-10 0.245 USD
2006-06-04 0.245 USD
2006-03-06 0.245 USD
2005-11-24 0.24 USD
2005-09-08 0.24 USD
2005-06-02 0.24 USD
2005-03-06 0.24 USD
2004-11-23 0.23 USD
2004-09-08 0.23 USD
2004-06-02 0.23 USD
2004-03-03 0.23 USD
2003-11-24 0.225 USD
2003-09-09 0.225 USD
2003-06-03 0.165 USD
2003-03-04 0.165 USD
2002-11-25 0.1625 USD
2002-09-10 0.1625 USD
2002-06-04 0.1625 USD
2002-03-05 0.1625 USD
2001-11-27 0.16 USD
2001-09-11 0.16 USD
2001-06-05 0.16 USD
2001-03-06 0.16 USD
2000-11-27 0.155 USD
2000-09-12 0.155 USD
2000-06-06 0.155 USD
2000-03-06 0.155 USD
1999-11-25 0.15 USD
1999-09-12 0.15 USD
1999-06-08 0.15 USD
1999-03-04 0.15 USD
1998-11-24 0.145 USD
1998-09-09 0.145 USD
1998-06-04 0.145 USD
1998-03-04 0.2175 USD
1997-11-24 0.205 USD
1997-09-09 0.205 USD
1997-06-04 0.205 USD
1997-03-04 0.205 USD
1996-11-25 0.19 USD
1996-09-09 0.19 USD
1996-06-04 0.19 USD
1996-03-05 0.19 USD
1995-11-27 0.18 USD
1995-09-07 0.18 USD
1995-06-05 0.18 USD
1995-03-01 0.18 USD
1994-11-24 0.17 USD
1994-09-06 0.17 USD
1994-05-26 0.17 USD
1994-03-01 0.15 USD
1993-11-28 0.15 USD
1993-09-06 0.15 USD
1993-06-07 0.15 USD
1993-03-01 0.2 USD
1992-11-29 0.2 USD
1992-09-20 0.2 USD
1992-05-31 0.2 USD
1992-02-17 0.19 USD
1991-12-01 0.19 USD
1991-09-02 0.19 USD
1991-06-05 0.19 USD
1991-02-18 0.18 USD
1990-12-03 0.18 USD
1990-09-03 0.18 USD
1990-06-06 0.18 USD
1990-02-19 0.16 USD
1989-12-04 0.16 USD
1989-09-04 0.16 USD
1989-06-07 0.16 USD
1989-02-20 0.3 USD
1988-12-05 0.3 USD
1988-09-05 0.3 USD
1988-06-05 0.3 USD
1988-02-25 0.28 USD
1987-12-06 0.28 USD
1987-09-03 0.28 USD
1987-06-07 0.28 USD
1987-03-10 0.27 USD
1986-12-07 0.27 USD
1986-09-07 0.27 USD
1986-06-08 0.27 USD
1986-02-23 0.52 USD
1985-12-01 0.52 USD
1985-09-08 0.52 USD
1985-06-06 0.52 USD
1985-02-24 0.5 USD
1984-12-02 0.5 USD
1984-09-03 0.5 USD
1984-06-07 0.5 USD
1984-02-22 0.48 USD
1983-12-04 0.48 USD
1983-09-05 0.48 USD
1983-06-08 0.48 USD
1983-02-21 0.46 USD
1982-12-05 0.46 USD
1982-09-06 0.46 USD
1982-06-08 0.46 USD
1982-02-22 0.46 USD
1981-11-29 0.42 USD
1981-09-07 0.42 USD
1981-06-14 0.42 USD
1981-02-23 0.42 USD
1980-11-30 0.4 USD
1980-09-08 0.4 USD
1980-06-15 0.4 USD
1980-02-24 0.4 USD
1979-12-02 0.4 USD
1979-09-09 0.36 USD
1979-06-17 0.36 USD
1979-02-25 0.36 USD
1978-12-03 0.36 USD
1978-09-10 0.36 USD
1978-06-14 0.36 USD
1978-02-26 0.32 USD
1977-12-04 0.32 USD
1977-09-07 0.32 USD
1977-06-08 0.3 USD
1977-02-27 0.3 USD
1976-12-05 0.3 USD
1976-09-08 0.28 USD
1976-06-14 0.28 USD
1976-02-25 0.28 USD
1975-12-02 0.28 USD
1975-09-10 0.252 USD
1975-06-15 0.252 USD
1975-02-26 0.252 USD
1974-12-02 0.252 USD
1974-09-10 0.252 USD
1974-06-05 0.252 USD
1974-02-27 0.252 USD
1973-12-02 0.243 USD
1973-09-09 0.243 USD
1973-06-10 0.243 USD
1973-03-06 0.486 USD
1972-12-03 0.468 USD
1972-09-10 0.468 USD
1972-05-30 0.468 USD
1972-03-07 0.468 USD
1971-12-05 0.45 USD
1971-09-12 0.45 USD
1971-06-13 0.45 USD
1971-03-10 0.45 USD