COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Quotes Compañía Sud Americana de Vapores S.A.
Equities
VAPORES
CLP3064M1019
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.3 CLP | +3.74% |
|
-19.82% | +7.76% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 72.71 $ | 56.41 $ | 55.85 $ | 56.2 $ | 58.3 $ |
| Volume | 132 473 800 | 165 790 800 | 114 222 200 | 72 981 590 | 99 360 429 |
| Change | -0.25% | -22.42% | -0.99% | +0.63% | +3.74% |
| Opening | 72.89 | 53.50 | 57.00 | 55.85 | 56.53 |
| High | 73.67 | 56.70 | 57.22 | 57.00 | 58.98 |
| Low | 72.30 | 53.00 | 54.50 | 55.32 | 56.53 |
Performance
| 1 day | +3.74% | ||
| 1 week | -19.82% | ||
| Current month | -22.16% | ||
| 1 month | -18.13% | ||
| 3 months | -5.97% | ||
| 6 months | +14.31% | ||
| Current year | +7.76% | ||
| 1 year | -2.82% | ||
| 3 years | +22.87% | ||
| 5 years | +180.15% | ||
| 10 years | +130.34% |
Volumes
marketsDaily volume
99 360 429
Avg. Volume 20 sessions
85 210 194
Avg. Volume 20 sessions CLP
4 967 754 310.20
Avg. Volume 20 sessions USD
5 514 207.28
Record volume 1
2 147 483 647
Record volume 2
2 147 170 000
Record volume 3
1 556 235 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CLP)
2 856 750 805 405
Capitalization (USD)
3 170 993 394
Net sales (CLP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CLP)
0
Sales / Employee (USD)
0
Free-Float
23.63 %
Free-Float capitalization (CLP)
674 920 468 852
Free-Float capitalization (USD)
749 161 720
Average Daily Capital Traded
0.17%
Highs and lows
1 week
53.00
58.98
1 month
53.0075.99
Current year
51.9775.99
1 year
48.0075.99
3 years
46.80124.38
5 years
12.00124.38
10 years
10.55124.38
Indicators
Moving average 5 days
59.89
Moving average 20 days
70.36
Moving average 50 days
70.89
Moving average 100 days
67.71
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
23.55
RSI 14 days
27.30
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -19.82% | +7.76% | -2.82% | 3.17B | ||
| +5.02% | +4.28% | +52.96% | +44.88% | 13.93B | ||
| +1.04% | -8.43% | +19.55% | +55.33% | 4.17B | ||
| +3.45% | +3.61% | +26.95% | +49.36% | 2.96B | ||
| +8.40% | +12.33% | +113.17% | +46.01% | 2.34B | ||
| +2.33% | +1.72% | +28.46% | +91.13% | 2.07B | ||
| -0.95% | -1.33% | -16.57% | - | 1.88B | ||
| +0.64% | -2.16% | +18.10% | -3.95% | 1.86B | ||
| +1.41% | +2.87% | +44.76% | +79.19% | 1.77B | ||
| +2.71% | +6.39% | +22.32% | +51.82% | 1.71B | ||
| -0.14% | +1.13% | +37.69% | +13.83% | 1.66B | ||
| -0.55% | -2.31% | -1.77% | +116.22% | 1.62B | ||
| +1.07% | +1.80% | +5.48% | -3.09% | 1.51B | ||
| +0.88% | -0.35% | +10.56% | +10.34% | 1.5B | ||
| +1.48% | +3.15% | +74.25% | +119.86% | 1.48B | ||
| -0.04% | +11.84% | +61.14% | +175.16% | 1.47B | ||
| Average | +1.31% | +0.38% | +31.55% | +56.22% | ||
| Weighted average by Cap. | +2.41% | +0.13% | +36.59% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -19.25% | ||
| 2022 | -8.47% | ||
| 2021 | +155.32% | ||
| 2020 | +4.67% | ||
| 2019 | +38.89% | ||
| 2018 | -40.58% | ||
| 2017 | +90.20% | ||
| 2016 | +27.37% | ||
| 2015 | -40.07% | ||
| 2014 | -16.87% | ||
| 2013 | -35.69% | ||
| 2012 | -58.17% | ||
| 2011 | -82.43% | ||
| 2010 | +57.07% | ||
| 2009 | -10.72% | ||
| 2008 | -61.93% | ||
| 2007 | +52.13% | ||
| 2006 | -13.15% | ||
| 2005 | -39.34% | ||
| 2004 | +76.62% | ||
| 2003 | +140.63% | ||
| 2002 | -5.91% | ||
| 2001 | +25.96% | ||
| 2000 | +31.71% | ||
| 1999 | +18.16% | ||
| 1998 | -19.30% | ||
| 1997 | -32.81% | ||
| 1996 | +3.23% | ||
| 1995 | +7.64% | ||
| 1994 | -27.09% | ||
| 1993 | -4.82% | ||
| 1992 | +0.24% |
- Stock Market
- Equities
- VAPORES Stock
- Quotes Compañía Sud Americana de Vapores S.A.
