CREST NICHOLSON HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.7 GBX | -0.73% |
|
+3.43% | -5.71% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| Apr. 15 | UBS Upgrades Crest Nicholson to Buy from Neutral, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 198 p | 197.3 p | 199.4 p | 206.2 p | 204.8 p |
| Volume | 542 726 | 868 686 | 643 110 | 783 850 | 476 225 |
| Change | +1.80% | -0.35% | +1.06% | +3.41% | -0.73% |
| Opening | 201.60 | 198.10 | 197.00 | 203.00 | 202.2 |
| High | 201.80 | 201.20 | 201.60 | 209.00 | 205.9 |
| Low | 196.20 | 194.70 | 196.25 | 201.70 | 202.2 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.43% | ||
| Current month | +10.17% | ||
| 1 month | +7.23% | ||
| 3 months | -3.21% | ||
| 6 months | +17.43% | ||
| Current year | -5.71% | ||
| 1 year | -22.13% | ||
| 3 years | -51.38% | ||
| 5 years | -43.49% | ||
| 10 years | -43.66% |
Volumes
marketsDaily volume
476 225
Estimated daily volume
834 143
Avg. Volume 20 sessions
699 315
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
143 149 780.50
Avg. Volume 20 sessions USD
143 149 780.50
Record volume 1
42 873 980
Record volume 2
13 233 200
Record volume 3
12 674 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
527 068 206
Capitalization (USD)
661 417 892
Net sales (GBP)
657 500 000
Net sales (USD)
825 096 750
Number of employees
778
Sales / Employee (GBP)
845 116
Sales / Employee (USD)
1 060 536
Free-Float
91.8 %
Free-Float capitalization (GBX)
484 979 837
Free-Float capitalization (USD)
608 601 198
Average Daily Capital Traded
27.16%
Highs and lows
1 week
194.70
209.00
1 month
181.40209.00
Current year
181.40231.40
1 year
152.70269.00
3 years
152.70469.00
5 years
152.70524.00
10 years
152.70648.50
Indicators
Moving average 5 days
200.23
Moving average 20 days
189.12
Moving average 50 days
199.04
Moving average 100 days
205.55
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
68.45
RSI 14 days
59.73
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.43% | -5.71% | -22.13% | 661M | ||
| +0.31% | +1.00% | -1.32% | +38.11% | 49.39B | ||
| +0.59% | +0.89% | +14.01% | +71.97% | 24.75B | ||
| -3.23% | -5.83% | -3.16% | +16.90% | 17.55B | ||
| -0.77% | -2.01% | +15.26% | +26.64% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +97.82% | 13.23B | ||
| -0.10% | +4.60% | +40.19% | +92.23% | 7.74B | ||
| -0.67% | +1.96% | +11.24% | +20.33% | 6.95B | ||
| -0.40% | +1.52% | -2.38% | +14.02% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +36.61% | 6.3B | ||
| -0.38% | -0.71% | +10.77% | +17.02% | 6.11B | ||
| -0.03% | +0.02% | -12.39% | -2.32% | 5.99B | ||
| -1.02% | -0.51% | +1.28% | +5.26% | 5.7B | ||
| -2.39% | -0.71% | +37.44% | +57.23% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.20% | +1.98% | +12.30% | +53.41% | 5.32B | ||
| Average | -0.51% | +2.59% | +9.55% | +32.69% | ||
| Weighted average by Cap. | -0.32% | +1.47% | +8.14% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cd9ccd.J13bwFKdQZBI_mlz7e6y1I1D-4QXB_7moFkgjvwjNI8.djnph2LKK9lxx1A1p7z14eIZuM06d7ms1TdQ-bAaQcxeG4v0CuUH_DuxMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:06 am | 204.8 | 13 | 449,855 |
| 07:48:51 am | 204.8 | 189 | 449,842 |
| 07:48:51 am | 204.8 | 17 | 449,653 |
| 07:48:51 am | 204.8 | 189 | 449,636 |
| 07:48:51 am | 204.8 | 92 | 449,447 |
| 07:48:50 am | 204.8 | 64 | 449,355 |
| 07:48:50 am | 204.8 | 102 | 449,291 |
| 07:46:17 am | 204.6 | 249 | 449,189 |
| 07:46:17 am | 204.6 | 270 | 448,940 |
| 07:46:13 am | 204.6 | 203 | 448,670 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -8.20% | ||
| 2022 | -36.40% | ||
| 2021 | +14.18% | ||
| 2020 | -24.55% | ||
| 2019 | +31.57% | ||
| 2018 | -39.78% | ||
| 2017 | +20.31% | ||
| 2016 | -18.67% | ||
| 2015 | +43.41% | ||
| 2014 | +6.38% | ||
| 2013 | +43.18% |
- Stock Market
- Equities
- CRST Stock
- Quotes Crest Nicholson Holdings plc