CRISTALERÍAS DE CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,780 CLP | +0.63% |
|
+0.17% | -3.17% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2811.7 $ | 2773.4 $ | 2790 $ | 2762.5 $ | 2780 $ |
| Volume | 16 000 | 16 789 | 115 746 | 16 000 | 58 874 |
| Change | +1.32% | -1.36% | +0.60% | -0.99% | +0.63% |
| Opening | 2,811.70 | 2,800.00 | 2,790.00 | 2,762.50 | 2,780.00 |
| High | 2,811.70 | 2,800.00 | 2,790.00 | 2,765.00 | 2,780.00 |
| Low | 2,811.70 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.17% | ||
| 1 month | -2.40% | ||
| 3 months | -4.03% | ||
| 6 months | -4.14% | ||
| Current year | -3.17% | ||
| 1 year | -7.02% | ||
| 3 years | -14.95% | ||
| 5 years | -46.54% | ||
| 10 years | -36.82% |
Volumes
marketsDaily volume
58 874
Avg. Volume 20 sessions
24 925
Avg. Volume 20 sessions CLP
69 291 500.00
Avg. Volume 20 sessions USD
75 458.44
Record volume 1
3 408 076
Record volume 2
2 614 697
Record volume 3
1 625 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
177 852 917 355
Capitalization (USD)
193 681 827
Net sales (CLP)
357 355 586 000
Net sales (USD)
389 160 233
Free-Float
28.43 %
Free-Float capitalization (CLP)
50 563 867 857
Free-Float capitalization (USD)
55 064 052
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 760.00
2 811.70
1 month
2 760.002 845.00
Current year
2 760.002 904.00
1 year
2 760.003 059.00
3 years
2 500.003 286.00
5 years
2 500.005 460.70
10 years
2 500.007 097.00
Indicators
Moving average 5 days
2 783.52
Moving average 20 days
2 813.73
Moving average 50 days
2 817.52
Moving average 100 days
2 845.75
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
42.56
RSI 14 days
42.57
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.17% | -3.17% | -7.02% | 194M | ||
| +1.08% | +1.08% | +19.40% | +32.58% | 3.92B | ||
| -0.11% | -2.10% | +2.23% | +1.04% | 2.4B | ||
| +0.48% | +1.04% | -22.53% | -38.75% | 1.98B | ||
| +0.50% | +5.79% | -15.43% | -21.79% | 1.16B | ||
| -1.72% | -3.52% | -19.44% | -25.09% | 691M | ||
| - | 0.00% | - | - | 598M | ||
| -4.38% | -8.72% | -1.88% | +19.66% | 344M | ||
| +3.44% | +1.08% | -19.18% | -18.97% | 333M | ||
| -0.45% | -3.49% | -33.58% | -23.09% | 240M | ||
| -0.63% | -2.33% | +5.00% | +5.00% | 159M | ||
| +0.46% | -1.42% | +18.60% | +102.60% | 158M | ||
| -1.21% | -5.51% | -50.53% | -38.61% | 144M | ||
| -0.71% | -1.42% | -10.32% | -27.60% | 131M | ||
| +2.70% | +1.39% | +24.77% | +110.10% | 114M | ||
| +1.43% | -1.21% | -8.15% | -5.03% | 96.68M | ||
| Average | +0.10% | -2.15% | -7.61% | +4.34% | ||
| Weighted average by Cap. | +0.34% | -1.16% | -1.08% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -9.68% | ||
| 2022 | +3.88% | ||
| 2021 | -24.11% | ||
| 2020 | -23.84% | ||
| 2019 | -7.12% | ||
| 2018 | -12.51% | ||
| 2017 | +1.01% | ||
| 2016 | +46.59% | ||
| 2015 | +2.56% | ||
| 2014 | -2.48% | ||
| 2013 | +5.95% | ||
| 2012 | -12.59% | ||
| 2011 | -24.60% | ||
| 2010 | +10.53% | ||
| 2009 | +7.55% | ||
| 2008 | -11.67% | ||
| 2007 | +4.90% | ||
| 2006 | +11.07% | ||
| 2005 | -11.21% | ||
| 2004 | +1.75% | ||
| 2003 | +28.09% | ||
| 2002 | +3.49% | ||
| 2001 | +30.30% | ||
| 2000 | +27.91% | ||
| 1999 | +14.67% | ||
| 1998 | +15.38% | ||
| 1997 | -22.00% | ||
| 1996 | -16.67% | ||
| 1995 | +36.36% | ||
| 1994 | -15.80% | ||
| 1993 | +78.81% |
- Stock Market
- Equities
- CRISTALES Stock
- Quotes Cristalerías de Chile S.A.
