DAEJOO ELECTRONIC MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99,000 KRW | -2.56% |
|
-1.88% | +14.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 98900 ₩ | 99500 ₩ | 100300 ₩ | 101600 ₩ | 99000 ₩ |
| Volume | 147 139 | 154 535 | 101 832 | 199 333 | 162 134 |
| Change | -1.98% | +0.61% | +0.80% | +1.30% | -2.56% |
| Opening | 102,200.00 | 98,200.00 | 100,500.00 | 100,000.00 | 101,300.00 |
| High | 102,300.00 | 101,500.00 | 101,500.00 | 103,900.00 | 101,600.00 |
| Low | 98,000.00 | 98,100.00 | 98,600.00 | 99,500.00 | 98,100.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.88% | ||
| Current month | +5.43% | ||
| 1 month | +7.38% | ||
| 3 months | +31.13% | ||
| 6 months | +20.58% | ||
| Current year | +14.58% | ||
| 1 year | +10.99% | ||
| 3 years | +118.30% | ||
| 5 years | +602.13% | ||
| 10 years | +1,169.23% |
Volumes
marketsDaily volume
162 134
Avg. Volume 20 sessions
197 855
Avg. Volume 20 sessions KRW
19 587 645 000.00
Avg. Volume 20 sessions USD
14 338 156.14
Record volume 1
5 208 133
Record volume 2
4 389 675
Record volume 3
3 974 234
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 462 510 226 776
Capitalization (USD)
1 070 557 486
Net sales (KRW)
189
Net sales (USD)
0
Number of employees
307
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.7 %
Free-Float capitalization (KRW)
1 038 256 861 135
Free-Float capitalization (USD)
760 004 022
Average Daily Capital Traded
1.34%
Highs and lows
1 week
98 000.00
103 900.00
1 month
91 000.00104 000.00
Current year
67 800.00104 000.00
1 year
67 500.00117 500.00
3 years
41 800.00138 300.00
5 years
8 600.00138 300.00
10 years
2 825.00138 300.00
Indicators
Moving average 5 days
99 860.00
Moving average 20 days
96 445.00
Moving average 50 days
93 694.00
Moving average 100 days
85 262.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
55.60
RSI 14 days
56.73
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.88% | +14.58% | +10.99% | 1.07B | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 15.94B | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 7.29B | ||
| +1.97% | +2.31% | +5.23% | +33.06% | 5.89B | ||
| Average | +0.07% | +0.04% | +6.55% | +11.21% | ||
| Weighted average by Cap. | +0.17% | +0.25% | +9.43% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +21.69% | ||
| 2022 | -33.40% | ||
| 2021 | +129.49% | ||
| 2020 | +160.96% | ||
| 2019 | +1.71% | ||
| 2018 | +20.69% | ||
| 2017 | +229.55% | ||
| 2016 | +4.55% | ||
| 2015 | -0.39% | ||
| 2014 | -50.29% | ||
| 2013 | -1.92% | ||
| 2012 | +21.92% | ||
| 2011 | -37.51% | ||
| 2010 | +70.41% | ||
| 2009 | +309.72% | ||
| 2008 | -32.59% | ||
| 2007 | -0.68% | ||
| 2006 | -52.67% | ||
| 2005 | +73.80% | ||
| 2004 | -15.27% |
- Stock Market
- Equities
- A078600 Stock
- Quotes Daejoo Electronic Materials Co., Ltd.
