DAITO KOUN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762 JPY | +0.26% |
|
-1.80% | +3.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 776 ¥ | 771 ¥ | 767 ¥ | 760 ¥ | 762 ¥ |
| Volume | 100 | 700 | 1 100 | 1 800 | 1 500 |
| Change | 0.00% | -0.64% | -0.52% | -0.91% | +0.26% |
| Opening | 776.00 | 791.00 | 772.00 | 761.00 | 760 |
| High | 776.00 | 791.00 | 782.00 | 761.00 | 769 |
| Low | 776.00 | 771.00 | 767.00 | 760.00 | 760 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.80% | ||
| Current month | -0.78% | ||
| 1 month | +0.53% | ||
| 3 months | +0.93% | ||
| 6 months | +5.69% | ||
| Current year | +3.67% | ||
| 1 year | +9.80% | ||
| 3 years | +25.95% | ||
| 5 years | +41.11% | ||
| 10 years | +185.39% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
992
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
755 904.00
Avg. Volume 20 sessions USD
4 855.17
Record volume 1
603 000
Record volume 2
587 000
Record volume 3
573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 556 744 979
Capitalization (USD)
42 113 973
Net sales (JPY)
17 130 000 000
Net sales (USD)
110 025 990
Number of employees
417
Sales / Employee (JPY)
41 079 137
Sales / Employee (USD)
263 851
Free-Float
30.95 %
Free-Float capitalization (JPY)
2 212 323 665
Free-Float capitalization (USD)
14 209 755
Average Daily Capital Traded
0.01%
Highs and lows
1 week
760.00
791.00
1 month
743.00791.00
Current year
740.00816.00
1 year
672.00816.00
3 years
577.00816.00
5 years
491.00816.00
10 years
268.00816.00
Indicators
Moving average 5 days
773.00
Moving average 20 days
765.65
Moving average 50 days
773.90
Moving average 100 days
770.49
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
44.81
RSI 14 days
46.52
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.80% | +3.67% | +9.80% | 42.11M | ||
| -3.00% | +8.79% | +46.69% | +39.87% | 14.06B | ||
| -1.78% | -5.37% | +30.56% | +71.26% | 4.6B | ||
| -0.25% | -2.57% | +34.40% | -7.62% | 4.16B | ||
| +0.73% | +1.48% | +22.53% | +37.83% | 2.95B | ||
| -1.21% | +6.48% | +89.77% | +6.97% | 2.25B | ||
| -0.77% | -0.85% | +26.29% | +71.32% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -4.15% | 1.92B | ||
| -0.19% | -3.39% | -15.45% | - | 1.89B | ||
| +1.38% | +9.57% | +40.73% | +72.15% | 1.75B | ||
| -0.19% | +2.81% | +14.97% | +38.07% | 1.65B | ||
| -0.41% | +0.55% | +0.14% | +120.42% | 1.65B | ||
| -5.60% | -3.01% | +36.15% | +12.56% | 1.64B | ||
| -5.09% | -5.71% | +10.94% | +8.04% | 1.52B | ||
| +1.35% | +0.51% | +68.92% | +109.54% | 1.45B | ||
| -1.60% | +12.19% | +41.77% | +143.11% | 1.29B | ||
| Average | -0.97% | +1.13% | +29.55% | +48.61% | ||
| Weighted average by Cap. | -1.51% | +1.08% | +35.63% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238ea2b3f5b.qtclNVf7czITGW87vOtUgztrMTl5htIYg-MxrMSP6NQ.yL1yQzDCAEZZbSYK86cLynlYWF5N9bwpuo5W6fPG2-L7mmF5M8IfCnJMNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:32 am | 762 | 100 | 1,500 |
| 09:26:05 pm | 769 | 100 | 1,400 |
| 08:53:11 pm | 760 | 200 | 1,300 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +8.09% | ||
| 2022 | +4.78% | ||
| 2021 | +7.45% | ||
| 2020 | +1.51% | ||
| 2019 | -0.50% | ||
| 2018 | +11.99% | ||
| 2017 | +35.19% | ||
| 2016 | -0.25% | ||
| 2015 | +35.62% | ||
| 2014 | -9.03% | ||
| 2013 | +52.86% | ||
| 2012 | 0.00% | ||
| 2011 | +5.53% | ||
| 2010 | -4.78% | ||
| 2009 | +22.94% | ||
| 2008 | -27.66% | ||
| 2007 | -28.57% | ||
| 2006 | -13.19% | ||
| 2005 | +168.79% | ||
| 2004 | +24.78% | ||
| 2003 | +34.52% | ||
| 2002 | -9.68% | ||
| 2001 | -6.06% | ||
| 2000 | -26.67% | ||
| 1999 | -25.00% | ||
| 1998 | +2.86% | ||
| 1997 | -74.26% | ||
| 1996 | -20.00% | ||
| 1995 | -24.11% | ||
| 1994 | +9.80% |
- Stock Market
- Equities
- 9367 Stock
- Quotes Daito Koun Co.,Ltd.
