DIGIWIN SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 CNY | -3.19% |
|
-5.71% | -21.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.61 ¥ | 17.73 ¥ | 17.6 ¥ | 17.22 ¥ | 16.67 ¥ |
| Volume | 5 203 374 | 5 583 117 | 4 077 761 | 4 955 403 | 4 903 370 |
| Change | -0.40% | +0.68% | -0.73% | -2.16% | -3.19% |
| Opening | 17.61 | 17.58 | 17.69 | 17.61 | 17.15 |
| High | 17.87 | 17.84 | 17.74 | 17.70 | 17.25 |
| Low | 17.33 | 17.44 | 17.44 | 17.10 | 16.65 |
Performance
| 1 day | -3.19% | ||
| 1 week | -5.71% | ||
| Current month | -5.34% | ||
| 1 month | -0.60% | ||
| 3 months | -8.61% | ||
| 6 months | -24.64% | ||
| Current year | -21.77% | ||
| 1 year | -16.06% | ||
| 3 years | -5.93% | ||
| 5 years | +11.13% | ||
| 10 years | +18.14% |
Volumes
marketsDaily volume
4 903 370
Avg. Volume 20 sessions
6 787 958
Avg. Volume 20 sessions CNY
113 155 259.86
Avg. Volume 20 sessions USD
15 624 817.75
Record volume 1
73 824 930
Record volume 2
62 720 660
Record volume 3
62 435 240
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 466 322 784
Capitalization (USD)
616 723 249
Net sales (CNY)
2 227 739 990
Net sales (USD)
307 613 021
Number of employees
5 255
Sales / Employee (CNY)
423 928
Sales / Employee (USD)
58 537
Free-Float
69.15 %
Free-Float capitalization (CNY)
3 155 138 701
Free-Float capitalization (USD)
435 671 017
Average Daily Capital Traded
2.53%
Highs and lows
1 week
16.65
17.87
1 month
16.6018.78
Current year
12.7121.77
1 year
12.7138.00
3 years
12.5638.00
5 years
12.1740.64
10 years
8.65106.54
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.44
Moving average 50 days
17.88
Moving average 100 days
18.10
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
35.40
RSI 14 days
41.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -5.71% | -21.77% | -16.06% | 617M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | -0.06% | -1.25% | +5.28% | +22.27% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | +39.01% | ||
| 2022 | -36.13% | ||
| 2021 | -11.93% | ||
| 2020 | +82.64% | ||
| 2019 | +52.40% | ||
| 2018 | -33.72% | ||
| 2017 | -37.68% | ||
| 2016 | -47.08% | ||
| 2015 | +112.01% | ||
| 2014 | +55.17% |
- Stock Market
- Equities
- 300378 Stock
- Quotes Digiwin Software Co.,Ltd.
