DISH TV INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 INR | -2.26% |
|
-11.40% | -17.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.8 ₹ | 15.75 ₹ | 15.5 ₹ | 15.15 ₹ |
| Volume | 28 300 330 | 20 988 390 | 13 924 550 | 21 402 750 |
| Change | -4.53% | -0.32% | -1.59% | -2.26% |
| Opening | 16.45 | 15.70 | 15.70 | 15.60 |
| High | 16.45 | 16.15 | 16.00 | 15.70 |
| Low | 15.70 | 15.45 | 15.40 | 15.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -11.40% | ||
| 1 month | -14.16% | ||
| 3 months | -27.86% | ||
| 6 months | -19.20% | ||
| Current year | -17.21% | ||
| 1 year | +7.07% | ||
| 3 years | -1.94% | ||
| 5 years | -47.94% | ||
| 10 years | -70.58% |
Volumes
marketsDaily volume
21 402 753
Estimated daily volume
21 402 753
Avg. Volume 20 sessions
20 519 433
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
310 869 409.95
Avg. Volume 20 sessions USD
3 727 013.36
Record volume 1
268 383 700
Record volume 2
243 515 800
Record volume 3
236 293 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
27 879 183 502
Capitalization (USD)
334 243 531
Net sales (INR)
18 565 300 000
Net sales (USD)
222 579 382
Number of employees
392
Sales / Employee (INR)
47 360 459
Sales / Employee (USD)
567 805
Free-Float
67.45 %
Free-Float capitalization (INR)
18 803 432 485
Free-Float capitalization (USD)
225 434 352
Average Daily Capital Traded
1.12%
Highs and lows
1 week
15.00
17.25
1 month
15.0018.35
Current year
15.0026.05
1 year
13.5026.05
3 years
10.2026.05
5 years
3.9034.80
10 years
3.90121.65
Indicators
Moving average 5 days
15.75
Moving average 20 days
16.49
Moving average 50 days
17.29
Moving average 100 days
19.05
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
29.94
RSI 14 days
33.92
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -11.40% | -17.21% | +7.07% | 334M | ||
| +0.39% | +4.13% | +17.44% | +4.23% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.48% | 8.29B | ||
| +1.80% | +0.89% | -21.26% | -20.77% | 7.42B | ||
| -0.21% | -3.52% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +13.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.24% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +13.13% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +32.74% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +28.92% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +37.97% | 2.07B | ||
| +4.54% | +7.73% | +37.24% | -3.05% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -28.77% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -32.67% | 1.8B | ||
| -0.27% | -6.05% | -11.86% | -18.60% | 1.61B | ||
| Average | +1.72% | +0.44% | +8.86% | +5.14% | ||
| Weighted average by Cap. | +1.57% | +1.55% | +7.45% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IBZqOzbWkOPJHCJMRGlYn8SCeht2q2N43m6NuSBe1bM.SGcbSXDh39e5XlclNhtp6Z3QMmsZ7wUWhwjq9GUsp9FuQitZT4D4j5hLZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:50 am | 15.15 | 883 | 21,386,566 |
| 06:26:39 am | 15.15 | 147 | 21,385,683 |
| 06:26:02 am | 15.15 | 40 | 21,385,536 |
| 06:25:49 am | 15.15 | 27 | 21,385,496 |
| 06:25:08 am | 15.15 | 713 | 21,385,469 |
| 06:24:57 am | 15.15 | 346 | 21,384,756 |
| 06:24:38 am | 15.15 | 8,000 | 21,384,410 |
| 06:22:31 am | 15.15 | 3 | 21,376,410 |
| 06:22:14 am | 15.15 | 10 | 21,376,407 |
Monthly variations
Annual change
| 2024 | -17.21% | ||
| 2023 | -0.54% | ||
| 2022 | -0.27% | ||
| 2021 | +37.69% | ||
| 2020 | +2.29% | ||
| 2019 | -65.75% | ||
| 2018 | -53.35% | ||
| 2017 | -3.13% | ||
| 2016 | -16.64% | ||
| 2015 | +50.44% | ||
| 2014 | +11.29% | ||
| 2013 | -20.20% | ||
| 2012 | +29.25% | ||
| 2011 | -17.36% | ||
| 2010 | +67.41% | ||
| 2009 | +112.50% | ||
| 2008 | -80.47% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- DISHTV Stock
- Quotes Dish TV India Limited
