EAT&HOLDINGS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,068 JPY | +0.68% |
|
+1.62% | -1.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2044 ¥ | 2020 ¥ | 2054 ¥ | 2068 ¥ |
| Volume | 20 000 | 19 800 | 30 800 | 43 000 |
| Change | -0.20% | -1.17% | +1.68% | +0.68% |
| Opening | 2,048.00 | 2,043.00 | 2,015.00 | 2,059.00 |
| High | 2,049.00 | 2,047.00 | 2,054.00 | 2,070.00 |
| Low | 2,037.00 | 2,020.00 | 2,011.00 | 2,054.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.62% | ||
| Current month | +4.23% | ||
| 1 month | +4.23% | ||
| 3 months | +2.73% | ||
| 6 months | +1.12% | ||
| Current year | -1.57% | ||
| 1 year | -5.61% | ||
| 3 years | +11.24% | ||
| 5 years | +27.26% | ||
| 10 years | +174.09% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
22 300
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
46 116 400.00
Avg. Volume 20 sessions USD
292 977.49
Record volume 1
1 294 198
Record volume 2
624 900
Record volume 3
554 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 382 005 194
Capitalization (USD)
148 545 879
Net sales (JPY)
35 922 000 000
Net sales (USD)
228 212 466
Number of employees
542
Sales / Employee (JPY)
66 276 753
Sales / Employee (USD)
421 056
Free-Float
66.37 %
Free-Float capitalization (JPY)
15 520 240 654
Free-Float capitalization (USD)
98 600 089
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 011.00
2 070.00
1 month
1 957.002 070.00
Current year
1 928.002 167.00
1 year
1 924.002 222.00
3 years
1 840.002 528.00
5 years
1 441.002 528.00
10 years
750.002 540.00
Indicators
Moving average 5 days
2 041.00
Moving average 20 days
2 011.00
Moving average 50 days
2 004.74
Moving average 100 days
2 050.98
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
66.25
RSI 14 days
62.51
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.62% | -1.57% | -5.61% | 149M | ||
| -0.54% | +1.58% | +5.97% | +3.87% | 7.97B | ||
| -1.79% | -2.89% | -12.88% | -40.87% | 3.74B | ||
| +1.22% | -1.27% | -6.94% | -20.88% | 1.5B | ||
| -0.41% | -2.04% | +16.32% | +34.58% | 931M | ||
| -1.39% | -6.37% | +55.76% | +72.12% | 556M | ||
| +0.86% | -6.22% | -30.90% | -44.85% | 496M | ||
| +1.52% | -2.19% | +7.37% | +8.77% | 488M | ||
| -1.27% | -1.99% | +12.74% | +27.85% | 429M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| +0.17% | -13.76% | +69.25% | +59.63% | 369M | ||
| +0.89% | -2.15% | -41.40% | +42.19% | 305M | ||
| +0.75% | -9.34% | +42.86% | +61.84% | 273M | ||
| +0.18% | -1.99% | +12.92% | +29.51% | 173M | ||
| +0.79% | -1.08% | +30.61% | +300.00% | 122M | ||
| +2.84% | +4.07% | +129.29% | +129.29% | 62.91M | ||
| Average | +1.53% | -2.26% | +18.63% | +42.73% | ||
| Weighted average by Cap. | -0.01% | -1.17% | +3.96% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494bba94479.yiVTPLZ_-fA3DnA3Lbqi8GT61GY_FBAQZXZ7KfEEWsg.m2oVRO4cv590OTJTXOr1gVDDuCRqIX1nHDsaeoUyd7iYchZUwhvKpnFWFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,068 | 4,800 | 43,000 |
| 01:59:49 am | 2,070 | 200 | 38,200 |
| 01:59:45 am | 2,070 | 100 | 38,000 |
| 01:59:45 am | 2,070 | 300 | 37,900 |
| 01:59:36 am | 2,070 | 100 | 37,600 |
| 01:59:36 am | 2,070 | 100 | 37,500 |
| 01:59:35 am | 2,070 | 100 | 37,400 |
| 01:59:22 am | 2,070 | 100 | 37,300 |
| 01:59:02 am | 2,070 | 100 | 37,200 |
| 01:58:35 am | 2,070 | 100 | 37,100 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -10.14% | ||
| 2022 | +4.66% | ||
| 2021 | +24.04% | ||
| 2020 | -1.42% | ||
| 2019 | +20.59% | ||
| 2018 | -34.73% | ||
| 2017 | +115.31% | ||
| 2016 | -6.38% | ||
| 2015 | +31.75% | ||
| 2014 | +12.48% | ||
| 2013 | +33.16% | ||
| 2012 | +18.72% | ||
| 2011 | +22.37% |
- Stock Market
- Equities
- 2882 Stock
- Quotes EAT&HOLDINGS Co.,Ltd
