EQTEC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 GBX | -19.12% |
|
+19.57% | -54.17% |
| May. 28 | NetScientific backs Wanda; Inspirit Energy wins deal | AN |
| May. 28 | Eqtec to Issue New Shares in GBP850,000 Placement Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.325 p | 1.88 p | 1.7 p | 1.375 p |
| Volume | 5 541 146 | 36 793 780 | 11 370 830 | 17 842 400 |
| Change | +15.22% | +41.89% | -9.57% | -19.12% |
| Opening | 1.15 | 1.33 | 1.80 | 1.55 |
| High | 1.40 | 1.98 | 2.07 | 1.60 |
| Low | 1.10 | 1.30 | 1.60 | 1.30 |
Performance
| 1 day | -19.12% | ||
| 1 week | +19.57% | ||
| Current month | -21.43% | ||
| 1 month | -25.68% | ||
| 3 months | -42.71% | ||
| 6 months | -65.62% | ||
| Current year | -54.17% | ||
| 1 year | -92.76% | ||
| 3 years | -99.12% | ||
| 5 years | -97.48% |
Volumes
marketsDaily volume
17 755 868
Estimated daily volume
17 755 868
Avg. Volume 20 sessions
6 293 571
Daily volume ratio
2.82
Avg. Volume 20 sessions GBX
8 653 660.13
Avg. Volume 20 sessions USD
8 653 660.13
Record volume 1
36 793 780
Record volume 2
18 478 470
Record volume 3
17 842 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (GBX)
3 632 508
Capitalization (USD)
3 941 162
Net sales (EUR)
7 970 070
Net sales (USD)
8 647 287
Number of employees
27
Sales / Employee (EUR)
295 188
Sales / Employee (USD)
320 270
Free-Float
78.22 %
Free-Float capitalization (GBX)
3 041 856
Free-Float capitalization (USD)
3 300 322
Average Daily Capital Traded
238.23%
Highs and lows
1 week
1.30
2.07
1 month
1.002.07
Current year
1.004.80
1 year
1.0019.50
3 years
1.00170.00
5 years
1.00316.79
10 years
1.00335.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.49
Moving average 50 days
1.87
Moving average 100 days
2.22
Price spread / (MMA5)
+14.18%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+36.01%
Price spread / (MMA100)
+61.39%
STIM
RSI 9 days
59.10
RSI 14 days
53.62
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.12% | +19.57% | -54.17% | -92.76% | 3.94M | ||
| -1.36% | -0.21% | +13.93% | -12.49% | 20.51B | ||
| -1.72% | +5.61% | -28.08% | -57.40% | 6.24B | ||
| -0.67% | +0.29% | -17.46% | -43.93% | 3.11B | ||
| +0.41% | +1.44% | -20.80% | -42.06% | 2.46B | ||
| -0.74% | +21.42% | -19.70% | -41.42% | 2.06B | ||
| +14.71% | +35.84% | +23.34% | -41.95% | 1.18B | ||
| -0.28% | -5.31% | -29.44% | -41.47% | 1.08B | ||
| -1.20% | -1.56% | -3.08% | +42.80% | 1.02B | ||
| +1.41% | -8.67% | +103.79% | - | 989M | ||
| -1.14% | +6.53% | +22.54% | +21.96% | 886M | ||
| -1.05% | -3.03% | -15.47% | -35.47% | 872M | ||
| +0.91% | +0.67% | +28.14% | -11.35% | 645M | ||
| -1.19% | -6.61% | - | - | 377M | ||
| -5.76% | -8.58% | -33.47% | -46.62% | 240M | ||
| -1.86% | -7.42% | -38.81% | -79.13% | 231M | ||
| Average | -1.17% | +0.32% | -4.58% | -34.38% | ||
| Weighted average by Cap. | -0.66% | -3.15% | +1.61% | -25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccecba85d11b98fc6.0TuJpiuxFrGDG1KMj8yHck8V3Bk7WjsxOsqfy3sWLfM.lg3941uJcpzbTybb-4HyFXxCt0xQOAlad6LXvkJkbsq4ddzIXOh837dEPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:18 am | 1.382 | 10,000 | 11,564,506 |
| 11:23:23 am | 1.395 | 141,275 | 11,554,506 |
| 11:16:39 am | 1.387 | 63,889 | 11,413,231 |
| 11:08:18 am | 1.387 | 16,992 | 11,349,342 |
| 11:06:23 am | 1.387 | 3,055 | 11,332,350 |
| 11:04:55 am | 1.387 | 3,000 | 11,329,295 |
| 10:54:58 am | 1.387 | 250,000 | 11,326,295 |
| 10:52:28 am | 1.378 | 7,256 | 11,076,295 |
| 10:34:50 am | 1.352 | 5,500 | 11,069,039 |
Monthly variations
Annual change
| 2024 | -54.17% | ||
| 2023 | -88.89% | ||
| 2022 | -77.69% | ||
| 2021 | -53.28% | ||
| 2020 | +2,152.17% | ||
| 2019 | -87.63% | ||
| 2018 | -68.47% |
- Stock Market
- Equities
- REAC Stock
- Quotes EQTEC plc
