ETHOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,353 INR | -0.15% |
|
-4.80% | +12.64% |
| May. 13 | Transcript : Ethos Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Ethos Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2475.3 ₹ | 2337.85 ₹ | 2356.4 ₹ | 2352.85 ₹ | 2,353 ₹ |
| Volume | 5 057 | 81 103 | 25 992 | 14 874 | 14 874 |
| Change | +2.98% | -5.55% | +0.79% | -0.15% | -0.15% |
| Opening | 2,420.05 | 2,495.00 | 2,337.85 | 2,330.10 | 2,336 |
| High | 2,499.00 | 2,495.00 | 2,366.30 | 2,380.90 | 2,381 |
| Low | 2,420.05 | 2,330.05 | 2,288.60 | 2,314.75 | 2,315 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.80% | ||
| Current month | -2.14% | ||
| 1 month | -1.14% | ||
| 3 months | -12.25% | ||
| 6 months | +17.58% | ||
| Current year | +12.64% | ||
| 1 year | +88.84% |
Volumes
marketsDaily volume
14 874
Estimated daily volume
14 874
Avg. Volume 20 sessions
49 757
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
117 070 757.45
Avg. Volume 20 sessions USD
1 406 136.87
Record volume 1
2 637 898
Record volume 2
812 235
Record volume 3
766 674
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
57 678 936 641
Capitalization (USD)
692 781 708
Net sales (INR)
9 989 921 000
Net sales (USD)
119 988 941
Number of employees
536
Sales / Employee (INR)
18 637 912
Sales / Employee (USD)
223 860
Free-Float
37.25 %
Free-Float capitalization (INR)
21 486 834 024
Free-Float capitalization (USD)
258 078 363
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 288.60
2 499.00
1 month
2 150.002 547.00
Current year
2 071.253 044.00
1 year
1 201.003 044.00
3 years
707.453 044.00
5 years
707.453 044.00
10 years
707.453 044.00
Indicators
Moving average 5 days
2 392.62
Moving average 20 days
2 359.14
Moving average 50 days
2 473.94
Moving average 100 days
2 431.67
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
48.65
RSI 14 days
47.28
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -4.80% | +12.64% | +88.84% | 693M | ||
| +0.80% | -1.50% | +13.81% | +276.64% | 4.95B | ||
| -2.96% | -1.17% | -4.83% | -19.48% | 3.28B | ||
| +0.84% | -0.37% | +32.45% | +34.04% | 2.34B | ||
| -1.98% | -1.26% | -9.98% | -19.40% | 1.45B | ||
| -1.49% | +17.23% | -44.11% | -42.57% | 1.23B | ||
| -1.26% | -1.88% | -5.42% | -25.59% | 766M | ||
| +0.76% | 0.00% | -14.29% | -18.52% | 479M | ||
| -6.23% | -2.87% | -23.35% | -26.97% | 418M | ||
| -0.19% | +0.28% | -15.73% | +114.00% | 415M | ||
| 0.00% | -0.92% | -8.00% | -16.58% | 395M | ||
| +1.86% | +5.01% | +99.62% | +346.35% | 348M | ||
| -4.10% | -0.82% | -8.98% | -7.46% | 298M | ||
| 0.00% | +4.17% | +17.19% | +13.64% | 241M | ||
| -0.29% | -1.43% | -17.86% | -21.59% | 216M | ||
| -2.67% | -1.09% | +9.64% | +2.82% | 162M | ||
| Average | -0.99% | +0.68% | +2.05% | +42.38% | ||
| Weighted average by Cap. | -0.65% | -0.20% | +4.08% | +84.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23537ae08ed75b.rY9CFvh-fzRNd5QuIbZMjkTBYE6pHg3GbVb-rs3EAFI.5sB1T5Y6Clw5RdkDdoYZ5xeuPzbGKDi3CmWVzKmmLSD06iFAwCYXZgRAwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:40 am | 2,353 | 1 | 14,874 |
| 05:59:46 am | 2,358 | 26 | 14,873 |
| 05:59:39 am | 2,346 | 1 | 14,847 |
| 05:59:27 am | 2,345 | 12 | 14,846 |
| 05:59:14 am | 2,345 | 1 | 14,834 |
| 05:59:07 am | 2,345 | 5 | 14,833 |
| 05:58:54 am | 2,346 | 10 | 14,828 |
| 05:58:42 am | 2,345 | 7 | 14,818 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +105.13% | ||
| 2022 | +26.79% |
- Stock Market
- Equities
- ETHOSLTD Stock
- Quotes Ethos Limited
