FADU INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,970 KRW | +3.28% |
|
+4.54% | -23.04% |
| 2023 | FADU Inc.(KOSDAQ:A440110) added to S&P Global BMI Index | CI |
| 2023 | EEUM,INC announced that it expects to receive KRW 5.396373049 billion in funding from FADU Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 16900 ₩ | 16710 ₩ | 17000 ₩ | 17400 ₩ | 17970 ₩ |
| Volume | 192 714 | 134 322 | 171 179 | 195 914 | 415 458 |
| Change | -1.69% | -1.12% | +1.74% | +2.35% | +3.28% |
| Opening | 17,180.00 | 16,900.00 | 16,710.00 | 17,160.00 | 17,430.00 |
| High | 17,180.00 | 17,070.00 | 17,140.00 | 17,740.00 | 18,600.00 |
| Low | 16,710.00 | 16,620.00 | 16,640.00 | 16,700.00 | 17,240.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +4.54% | ||
| Current month | -6.06% | ||
| 1 month | -7.37% | ||
| 3 months | -15.24% | ||
| 6 months | -21.36% | ||
| Current year | -23.04% |
Volumes
marketsDaily volume
415 458
Avg. Volume 20 sessions
273 973
Avg. Volume 20 sessions KRW
4 923 294 810.00
Avg. Volume 20 sessions USD
3 603 851.80
Record volume 1
14 741 610
Record volume 2
14 432 680
Record volume 3
14 314 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
882 750 209 016
Capitalization (USD)
646 173 153
Net sales (KRW)
22
Net sales (USD)
0
Number of employees
239
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.31 %
Free-Float capitalization (KRW)
559 771 228 641
Free-Float capitalization (USD)
409 752 539
Average Daily Capital Traded
0.56%
Highs and lows
1 week
16 620.00
18 600.00
1 month
16 620.0020 700.00
Current year
14 630.0027 750.00
1 year
14 630.0047 100.00
3 years
14 630.0047 100.00
5 years
14 630.0047 100.00
10 years
14 630.0047 100.00
Indicators
Moving average 5 days
17 196.00
Moving average 20 days
18 044.50
Moving average 50 days
18 206.40
Moving average 100 days
20 119.60
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
53.67
RSI 14 days
49.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +4.54% | -23.04% | - | 646M | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 37.75B | ||
| Average | +0.31% | +4.01% | +22.47% | +64.97% | ||
| Weighted average by Cap. | +0.23% | +8.76% | +70.58% | +158.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A440110 Stock
- Quotes FADU Inc.
