FARADAY FUTURE INTELLIGENT ELECTRIC INC. Quotes Faraday Future Intelligent Electric Inc.
Equities
PSAC
US3073597037
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
After market 07:59:50 pm | |||
| 1.17 USD | +0.86% |
|
1.165 | -0.43% |
| 07:16am | News Highlights: Top Company News of the Day - Wednesday at 1 AM ET | DJ |
| 05:15am | News Highlights : Top Company News of the Day - Tuesday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.19 $ | 1.16 $ | 1.17 $ |
| Volume | 204 133 888 | 201 137 707 | 112 463 253 | 101 311 457 |
| Change | -19.42% | +6.25% | -2.52% | +0.86% |
| Opening | 1.27 | 1.19 | 1.36 | 1.25 |
| High | 1.33 | 1.47 | 1.37 | 1.25 |
| Low | 1.00 | 1.13 | 1.13 | 1.13 |
Performance
| 1 day | -0.43% | ||
| 1 week | -15.83% | ||
| Current month | +2,553.06% | ||
| 1 month | +2,389.36% | ||
| 3 months | +523.00% | ||
| 6 months | -13.53% | ||
| Current year | +68.90% | ||
| 1 year | -97.78% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
101 311 457
Estimated daily volume
101 311 457
Avg. Volume 20 sessions
531 986 941
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
622 424 720.97
Record volume 1
1 573 436 799
Record volume 2
1 346 457 070
Record volume 3
1 310 160 535
Capital turnover ratio
12.47
Float rotation
14.34
Basic data
Capitalization (USD)
49 927 119
Net sales ()
1
Number of employees
586
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.32 %
Free-Float capitalization (USD)
43 397 151
Average Daily Capital Traded
1246.67%
Highs and lows
1 week
1.13
1.47
1 month
0.043.90
Current year
0.043.90
1 year
0.04117.36
3 years
0.044 195.20
5 years
0.044 980.00
10 years
0.044 980.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
0.54
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-53.86%
Price spread / (MMA50)
-77.21%
Price spread / (MMA100)
-74.20%
STIM
RSI 9 days
59.43
RSI 14 days
61.14
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -15.83% | +68.90% | -97.78% | 49.93M | ||
| +0.34% | -2.77% | -45.55% | -27.63% | 21.62B | ||
| +0.41% | -4.28% | -41.22% | -52.23% | 11.5B | ||
| -0.19% | +3.68% | -55.58% | -31.18% | 10.37B | ||
| +1.45% | -6.67% | -45.98% | -36.36% | 10.14B | ||
| +2.93% | -3.76% | -42.15% | +2.93% | 7.96B | ||
| +9.66% | +8.59% | - | - | 7.58B | ||
| -1.62% | -3.70% | -35.04% | -65.25% | 6.31B | ||
| +5.35% | -8.91% | - | - | 6.1B | ||
| -0.51% | -10.63% | -18.77% | -14.33% | 4.99B | ||
| +1.02% | +2.07% | -0.34% | - | 2.4B | ||
| -1.27% | -5.20% | -13.41% | -8.28% | 1.95B | ||
| -1.27% | -18.94% | -65.92% | -76.94% | 1.63B | ||
| -2.35% | -4.37% | -41.20% | -12.75% | 698M | ||
| 0.00% | 0.00% | -4.13% | - | 315M | ||
| -2.80% | +1.46% | -41.10% | -46.95% | 231M | ||
| Average | +0.68% | -3.71% | -27.25% | -38.90% | ||
| Weighted average by Cap. | +1.42% | -2.07% | -41.44% | -32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80a0.A2pAh7eBaN2jWq5c9b7PMY-3N8M3H4ZUCc9Ci751QJw.cAAF5dLRWOvQOPpvk_-6WtX1eYFFftwcMYcn_dIFBOZwAy7z_coMgskclg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.17 | 213,605 | 56,762,784 |
| 03:59:59 pm | 1.179 | 1,000 | 56,549,179 |
| 03:59:59 pm | 1.17 | 1,094 | 56,548,179 |
| 03:59:59 pm | 1.175 | 100 | 56,547,085 |
| 03:59:59 pm | 1.175 | 389 | 56,546,985 |
| 03:59:58 pm | 1.18 | 100 | 56,546,596 |
| 03:59:58 pm | 1.17 | 100 | 56,546,496 |
| 03:59:58 pm | 1.17 | 100 | 56,546,396 |
| 03:59:58 pm | 1.179 | 100 | 56,546,296 |
| 03:59:58 pm | 1.18 | 5,000 | 56,546,196 |
Monthly variations
Annual change
| 2024 | +68.90% | ||
| 2023 | -99.01% | ||
| 2022 | -94.54% | ||
| 2021 | -46.80% | ||
| 2020 | +3.63% |
- Stock Market
- Equities
- PSAC Stock
- Quotes Faraday Future Intelligent Electric Inc.
