FARMLAND PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 USD | -0.96% |
|
+1.61% | -8.89% |
| May. 01 | Tranche Update on Farmland Partners Inc.'s Equity Buyback Plan announced on May 10, 2017. | CI |
| May. 01 | Transcript : Farmland Partners Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.36 $ | 11.39 $ | 11.48 $ | 11.37 $ |
| Volume | 239 435 | 191 477 | 284 451 | 253 902 |
| Change | +1.34% | +0.26% | +0.79% | -0.96% |
| Opening | 11.30 | 11.40 | 11.44 | 11.50 |
| High | 11.39 | 11.49 | 11.50 | 11.50 |
| Low | 11.22 | 11.29 | 11.33 | 11.31 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.61% | ||
| Current month | +5.67% | ||
| 1 month | +9.22% | ||
| 3 months | -1.39% | ||
| 6 months | -5.01% | ||
| Current year | -8.89% | ||
| 1 year | +5.96% | ||
| 3 years | -15.59% | ||
| 5 years | +86.70% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
253 903
Estimated daily volume
253 903
Avg. Volume 20 sessions
297 902
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 387 145.74
Record volume 1
7 347 391
Record volume 2
4 217 825
Record volume 3
3 584 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
548 824 256
Net sales (USD)
57 466 000
Number of employees
26
Sales / Employee (USD)
2 210 231
Free-Float
90 %
Free-Float capitalization (USD)
497 532 764
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.09
11.50
1 month
10.5311.50
Current year
10.3012.53
1 year
9.9613.27
3 years
9.4416.43
5 years
5.0516.43
10 years
4.4516.43
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.04
Moving average 50 days
10.88
Moving average 100 days
11.18
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
69.76
RSI 14 days
64.76
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.61% | -8.89% | +5.96% | 549M | ||
| -0.22% | +5.43% | -9.90% | -0.13% | 91.03B | ||
| +0.07% | +5.60% | -0.66% | +9.88% | 75.88B | ||
| -0.79% | +1.65% | +6.85% | +50.39% | 46.8B | ||
| -1.09% | +3.40% | -10.68% | -10.10% | 45.2B | ||
| -0.26% | +2.53% | +16.88% | +47.98% | 24.04B | ||
| -0.26% | +0.06% | +12.82% | +25.89% | 12.29B | ||
| -1.00% | -1.26% | +6.81% | +2.76% | 2.5B | ||
| +0.56% | +2.27% | -7.69% | -14.69% | 2.29B | ||
| -1.53% | +2.67% | +3.77% | +5.77% | 930M | ||
| +0.55% | -5.68% | -36.85% | -2.93% | 872M | ||
| 0.00% | +0.81% | -3.88% | +49.40% | 811M | ||
| -1.92% | +1.19% | -14.38% | -13.22% | 649M | ||
| -0.98% | -0.49% | -4.25% | +6.28% | 531M | ||
| -0.15% | +0.30% | -7.06% | -11.82% | 482M | ||
| +0.35% | +0.71% | +10.94% | +12.70% | 322M | ||
| Average | -0.48% | +1.56% | -2.89% | +10.26% | ||
| Weighted average by Cap. | -0.38% | +3.98% | -1.96% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c585dac97.KsOxxgqSsBIeX9KHPfJ617G2jXUBXwoJwzslXpKB87Y.X4z2jnzEyl0rDL_iWZA37oTg4jg3FGtdhFwWJNXwrO5h8OerZvbvUU4nsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.37 | 41,077 | 207,434 |
| 03:59:59 pm | 11.37 | 487 | 166,357 |
| 03:59:59 pm | 11.37 | 100 | 165,870 |
| 03:59:57 pm | 11.37 | 101 | 165,770 |
| 03:59:55 pm | 11.36 | 100 | 165,669 |
| 03:59:54 pm | 11.36 | 206 | 165,569 |
| 03:59:54 pm | 11.36 | 100 | 165,363 |
| 03:59:54 pm | 11.36 | 100 | 165,263 |
| 03:59:54 pm | 11.36 | 300 | 165,163 |
| 03:59:51 pm | 11.36 | 178 | 164,863 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +0.16% | ||
| 2022 | +4.27% | ||
| 2021 | +37.36% | ||
| 2020 | +28.32% | ||
| 2019 | +49.34% | ||
| 2018 | -47.70% | ||
| 2017 | -22.22% | ||
| 2016 | +1.73% | ||
| 2015 | +5.38% | ||
| 2014 | -19.80% |
- Stock Market
- Equities
- FPI Stock
- Quotes Farmland Partners Inc.