FIDEICOMISO IRREVOCABLE NO. F/3277 EN BANCO INVEX, S. A. INSTITUCIÓN DE BANCA MÚLTIPLE, INVEX GRUPO Quotes Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
Equities
EDUCA 18
MXCFED090004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 MXN | +4.27% |
|
+4.27% | +5.77% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-29 | 2024-06-03 | |
|---|---|---|
| Last | 52.75 $ | 55 $ |
| Volume | 607 | 2 858 |
| Change | +∞% | +4.27% |
| Opening | 52.75 | 55.00 |
| High | 52.75 | 55.00 |
| Low | 52.75 | 55.00 |
Performance
| 1 day | +4.27% | ||
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | +1.85% | ||
| 3 months | +6.94% | ||
| 6 months | +5.77% | ||
| Current year | +5.77% | ||
| 1 year | +7.84% | ||
| 3 years | +62.43% | ||
| 5 years | +173.63% |
Volumes
marketsDaily volume
2 858
Avg. Volume 20 sessions
8 034
Avg. Volume 20 sessions MXN
441 870.00
Avg. Volume 20 sessions USD
24 746.93
Record volume 1
8 800 001
Record volume 2
7 597 433
Record volume 3
5 756 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
68 817 908 758
Capitalization (USD)
3 854 146 980
Net sales (MXN)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (MXN)
0
Sales / Employee (USD)
0
Free-Float
99.99 %
Free-Float capitalization (MXN)
68 810 432 880
Free-Float capitalization (USD)
3 853 728 293
Average Daily Capital Traded
0%
Highs and lows
1 week
55.00
55.00
1 month
52.7555.00
Current year
48.6055.00
1 year
48.5055.35
3 years
31.5061.22
5 years
19.7061.22
10 years
18.8061.22
Indicators
Moving average 5 days
53.45
Moving average 20 days
52.46
Moving average 50 days
52.17
Moving average 100 days
53.61
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
63.68
RSI 14 days
60.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +4.27% | +5.77% | +7.84% | 3.85B | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| +0.41% | -3.00% | -6.19% | +21.01% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| +0.70% | -0.35% | -8.63% | +23.81% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.73% | +1.01% | +5.96% | +16.25% | ||
| Weighted average by Cap. | +0.52% | +1.20% | +7.79% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -2.80% | ||
| 2022 | -4.10% | ||
| 2021 | +85.97% | ||
| 2020 | +9.09% | ||
| 2019 | +37.50% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- EDUCA 18 Stock
- Quotes Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
