FIRST ADVANTAGE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 USD | +0.80% |
|
+1.67% | -1.09% |
| May. 09 | Transcript : First Advantage Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | First Advantage Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.35 $ | 16.34 $ | 16.4 $ | 16.32 $ | 16.39 $ |
| Volume | 326 886 | 243 624 | 271 230 | 251 257 | 348 594 |
| Change | +1.43% | -0.06% | +0.37% | -0.49% | +0.80% |
| Opening | 16.23 | 16.29 | 16.38 | 16.39 | 16.36 |
| High | 16.47 | 16.41 | 16.54 | 16.39 | 16.49 |
| Low | 16.17 | 16.20 | 16.29 | 16.19 | 16.08 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.67% | ||
| Current month | +0.55% | ||
| 1 month | +5.74% | ||
| 3 months | -4.71% | ||
| 6 months | +9.49% | ||
| Current year | -1.09% | ||
| 1 year | +21.86% |
Volumes
marketsDaily volume
348 594
Estimated daily volume
376 510
Avg. Volume 20 sessions
349 923
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
5 756 233.35
Record volume 1
8 490 619
Record volume 2
7 621 653
Record volume 3
5 107 908
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 369 624 750
Net sales (USD)
763 761 000
Number of employees
5 000
Sales / Employee (USD)
152 752
Free-Float
34.61 %
Free-Float capitalization (USD)
820 065 916
Average Daily Capital Traded
0.24%
Highs and lows
1 week
16.08
16.54
1 month
15.0117.39
Current year
14.0117.49
1 year
12.4617.49
3 years
10.0724.73
5 years
10.0724.73
10 years
10.0724.73
Indicators
Moving average 5 days
16.31
Moving average 20 days
16.32
Moving average 50 days
15.93
Moving average 100 days
16.18
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
56.97
RSI 14 days
55.47
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.67% | -1.09% | +21.86% | 2.37B | ||
| +0.01% | +1.45% | +15.76% | +47.93% | 70.77B | ||
| +0.87% | -0.12% | +6.09% | +17.64% | 17.14B | ||
| +0.11% | -1.17% | +12.66% | +33.74% | 13.82B | ||
| 0.00% | -0.58% | +19.72% | +10.09% | 13.49B | ||
| +0.04% | -0.20% | +15.69% | +17.96% | 10.06B | ||
| -2.19% | +1.37% | -18.67% | -32.58% | 7.24B | ||
| -1.18% | -0.41% | -2.25% | -10.71% | 6.18B | ||
| +0.36% | +0.38% | +3.42% | +6.09% | 5.26B | ||
| +0.11% | +2.21% | +0.29% | -1.77% | 5.03B | ||
| +0.13% | +2.66% | +10.07% | +7.39% | 4.9B | ||
| +0.24% | +0.15% | - | - | 4.88B | ||
| +5.00% | +8.87% | +12.68% | +16.68% | 4.46B | ||
| -0.16% | +0.81% | +6.34% | -8.07% | 4.44B | ||
| -3.41% | -0.67% | -34.82% | -32.78% | 4.36B | ||
| +3.73% | +1.67% | +13.29% | +44.99% | 4.3B | ||
| Average | +0.25% | +0.95% | +3.95% | +9.23% | ||
| Weighted average by Cap. | +0.12% | +0.44% | +9.93% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb9a30bb63.ij8SS4_TOE_XOanzLAw63nlqdJvnRB_0jVtcFGdS-8I._3VgIOa-bi69acLHfnxtnz41MOK1LVq12mwMcQEViInIclog6LJ0fL1K6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:39 pm | 16.39 | 101 | 239,868 |
| 03:30:30 pm | 16.39 | 100 | 239,767 |
| 03:30:20 pm | 16.39 | 100 | 239,667 |
| 03:29:07 pm | 16.4 | 100 | 239,567 |
| 03:29:02 pm | 16.42 | 100 | 239,467 |
| 03:29:02 pm | 16.42 | 100 | 239,367 |
| 03:29:02 pm | 16.42 | 100 | 239,267 |
| 03:29:02 pm | 16.42 | 100 | 239,167 |
| 03:29:02 pm | 16.42 | 300 | 239,067 |
| 03:29:02 pm | 16.42 | 100 | 238,767 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +27.46% | ||
| 2022 | -31.72% | ||
| 2021 | -3.35% |
- Stock Market
- Equities
- FA Stock
- Quotes First Advantage Corporation