FIRST COMMUNITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 USD | -1.71% |
|
-3.58% | -25.03% |
| May. 14 | First Community Corporation announces an Equity Buyback for $7.1 million worth of its shares. | CI |
| May. 14 | First Community Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.32 $ | 16.48 $ | 16.42 $ | 16.14 $ |
| Volume | 14 671 | 17 333 | 11 287 | 14 088 |
| Change | -1.03% | +0.98% | -0.36% | -1.71% |
| Opening | 16.47 | 16.36 | 16.26 | 16.26 |
| High | 16.54 | 16.56 | 16.58 | 16.48 |
| Low | 16.32 | 16.35 | 16.26 | 16.05 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.58% | ||
| Current month | -3.58% | ||
| 1 month | +0.25% | ||
| 3 months | -5.67% | ||
| 6 months | -15.94% | ||
| Current year | -25.03% | ||
| 1 year | -12.66% | ||
| 3 years | -20.61% | ||
| 5 years | -7.88% | ||
| 10 years | +51.55% |
Volumes
marketsDaily volume
14 088
Estimated daily volume
14 088
Avg. Volume 20 sessions
19 647
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
317 102.58
Record volume 1
910 260
Record volume 2
881 772
Record volume 3
833 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 132 140
Net sales (USD)
59 313 000
Number of employees
278
Sales / Employee (USD)
213 356
Free-Float
95.67 %
Free-Float capitalization (USD)
117 803 051
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16.05
16.92
1 month
16.0018.06
Current year
15.4021.90
1 year
15.4022.00
3 years
15.4023.42
5 years
0.0023.42
10 years
0.0026.25
Indicators
Moving average 5 days
16.38
Moving average 20 days
16.81
Moving average 50 days
16.61
Moving average 100 days
17.02
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
43.69
RSI 14 days
46.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.58% | -25.03% | -12.66% | 123M | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.43% | -0.00% | +12.74% | +20.13% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51482985dae238ac2fa9a.lLwar0XyT0nGvakDfnpAr8O9et3xNSR5642OFOVBh08.2PBC5gKjHRuH1s13Kig365XFPbG2GE09s8L2XrN5xHnQ5l7ZE5h2HqrL4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.14 | 2,237 | 6,883 |
| 03:59:48 pm | 16.06 | 100 | 4,646 |
| 03:59:20 pm | 16.22 | 100 | 4,546 |
| 03:59:16 pm | 16.13 | 100 | 4,446 |
| 03:59:16 pm | 16.19 | 365 | 4,346 |
| 03:59:16 pm | 16.18 | 103 | 3,981 |
| 03:59:16 pm | 16.17 | 100 | 3,878 |
| 03:59:16 pm | 16.16 | 100 | 3,778 |
| 03:59:16 pm | 16.16 | 100 | 3,678 |
| 03:58:04 pm | 16.05 | 135 | 3,578 |
Monthly variations
Annual change
| 2024 | -25.03% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Equities
- FCCO Stock
- Quotes First Community Corporation
