FIRST SECURITY ISLAMI BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 BDT | -1.52% |
|
-5.21% | -23.31% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 6.857142 BDT | 6.8 BDT | 6.7 BDT | 6.6 BDT | 6.5 BDT |
| Volume | 1 363 119 | 1 412 347 | 1 031 916 | 589 637 | 806 894 |
| Change | +∞% | -0.83% | -1.47% | -1.49% | -1.52% |
| Opening | 7.05 | 6.70 | 6.80 | 6.60 | 6.50 |
| High | 7.14 | 6.90 | 6.90 | 6.60 | 6.60 |
| Low | 6.86 | 6.70 | 6.60 | 6.50 | 6.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.21% | ||
| 1 month | -10.20% | ||
| 3 months | -16.77% | ||
| 6 months | -23.31% | ||
| Current year | -23.31% | ||
| 1 year | -23.31% | ||
| 3 years | -31.02% | ||
| 5 years | -16.47% | ||
| 10 years | +10.65% |
Volumes
marketsDaily volume
806 894
Avg. Volume 20 sessions
1 107 781
Avg. Volume 20 sessions BDT
7 200 576.50
Avg. Volume 20 sessions USD
61 572.13
Record volume 1
69 855 685
Record volume 2
62 941 651
Record volume 3
62 557 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 821 164 425
Capitalization (USD)
66 878 777
Net sales (BDT)
16 171 247 656
Net sales (USD)
138 280 339
Number of employees
4 417
Sales / Employee (BDT)
3 661 138
Sales / Employee (USD)
31 306
Free-Float
50.28 %
Free-Float capitalization (BDT)
3 932 141 423
Free-Float capitalization (USD)
33 623 741
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.50
6.90
1 month
6.507.62
Current year
6.509.33
1 year
6.509.33
3 years
6.5013.03
5 years
5.4313.03
10 years
4.3813.03
Indicators
Moving average 5 days
6.69
Moving average 20 days
7.06
Moving average 50 days
7.07
Moving average 100 days
7.54
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
21.93
RSI 14 days
29.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -5.21% | -23.31% | -23.31% | 66.88M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.69% | -2.15% | -1.31% | +7.59% | ||
| Weighted average by Cap. | +0.10% | -4.91% | +3.24% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | -0.10% | ||
| 2022 | -20.23% | ||
| 2021 | +50.50% | ||
| 2020 | +2.06% | ||
| 2019 | -2.11% | ||
| 2018 | -21.63% | ||
| 2017 | +15.58% | ||
| 2016 | +57.95% | ||
| 2015 | -11.19% | ||
| 2014 | -27.81% | ||
| 2013 | -10.22% | ||
| 2012 | -22.62% | ||
| 2011 | -27.45% | ||
| 2010 | +104.16% | ||
| 2009 | +25.36% | ||
| 2008 | -10.86% |
- Stock Market
- Equities
- FIRSTSBANK Stock
- Quotes First Security Islami Bank PLC
