FIRST TIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.125 GBX | -4.30% |
|
0.00% | +33.15% |
| May. 03 | First Tin Chair Cannon-Brookes buys GBP100,000 in shares | AN |
| May. 02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.125 p | 6 p | 6.4 p | 6.125 p | 6.125 p |
| Volume | 76 132 | 57 836 | 36 252 | 4 000 | 4 000 |
| Change | 0.00% | -2.04% | +6.67% | -4.30% | -4.30% |
| Opening | 6.13 | 6.13 | 6.13 | 6.13 | 6.125 |
| High | 6.11 | 6.25 | 6.40 | 6.14 | 6.135 |
| Low | 6.00 | 6.00 | 6.25 | 6.14 | 6.135 |
Performance
| 1 day | -4.30% | ||
| Current month | -0.41% | ||
| 1 month | +5.60% | ||
| 3 months | +49.39% | ||
| 6 months | +28.95% | ||
| Current year | +33.15% | ||
| 1 year | -13.73% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
435 697
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
2 668 644.13
Avg. Volume 20 sessions USD
2 668 644.13
Record volume 1
10 149 660
Record volume 2
7 036 076
Record volume 3
6 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 628 047
Capitalization (USD)
21 628 047
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.65 %
Free-Float capitalization (GBX)
8 358 426
Free-Float capitalization (USD)
8 358 426
Average Daily Capital Traded
12.34%
Highs and lows
1 week
6.00
6.40
1 month
6.006.70
Current year
3.656.70
1 year
3.658.59
3 years
3.6531.50
5 years
3.6531.50
10 years
3.6531.50
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.22
Moving average 50 days
5.74
Moving average 100 days
5.04
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
44.65
RSI 14 days
50.31
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | 0.00% | +33.15% | -13.73% | 21.63M | ||
| -2.98% | -2.94% | -20.93% | -23.75% | 1.34B | ||
| 0.00% | -5.17% | +22.22% | +37.50% | 1.03B | ||
| -1.06% | -1.58% | +44.96% | -1.06% | 434M | ||
| 0.00% | +7.84% | +77.42% | +57.14% | 217M | ||
| Average | -1.67% | +1.07% | +31.36% | +11.22% | ||
| Weighted average by Cap. | -1.50% | -2.36% | +10.44% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36fa70d80f5f8e4283.cpOAtVVbbekqSJ7eI46pYaMTExDBbeTcpwxMAFrGzNA.Fdzw0hBpDoJGfKqLGuTqV9Z5RXuQNdTozjkGagK_leIRzOz9OQwbvh4Jqg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.15% | ||
| 2023 | -62.06% | ||
| 2022 | -59.58% |
- Stock Market
- Equities
- 1SN Stock
- Quotes First Tin Plc
