FORMOSA ADVANCED TECHNOLOGIES CO., LTD. Quotes Formosa Advanced Technologies Co., Ltd.
Equities
8131
TW0008131004
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 TWD | +0.77% |
|
+1.56% | +0.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39 NT$ | 38.75 NT$ | 38.7 NT$ | 38.85 NT$ | 39.15 NT$ |
| Volume | 1 138 459 | 412 942 | 195 385 | 259 240 | 665 901 |
| Change | +1.17% | -0.64% | -0.13% | +0.39% | +0.77% |
| Opening | 38.90 | 39.05 | 38.60 | 38.70 | 38.85 |
| High | 39.25 | 39.10 | 38.75 | 38.85 | 39.20 |
| Low | 38.55 | 38.70 | 38.30 | 38.65 | 38.85 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.56% | ||
| Current month | +6.68% | ||
| 1 month | +7.41% | ||
| 3 months | +4.26% | ||
| Current year | +0.38% | ||
| 1 year | -8.31% | ||
| 3 years | +0.13% | ||
| 5 years | +13.81% | ||
| 10 years | +52.93% |
Volumes
marketsDaily volume
665 901
Avg. Volume 20 sessions
600 845
Avg. Volume 20 sessions TWD
23 523 081.75
Avg. Volume 20 sessions USD
727 827.67
Record volume 1
9 870 000
Record volume 2
9 777 000
Record volume 3
9 594 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 378 371 934
Capitalization (USD)
537 704 206
Net sales (TWD)
7 648 594 000
Net sales (USD)
236 655 147
Number of employees
2 313
Sales / Employee (TWD)
3 306 785
Sales / Employee (USD)
102 315
Free-Float
30.68 %
Free-Float capitalization (TWD)
5 331 780 592
Free-Float capitalization (USD)
164 970 623
Average Daily Capital Traded
0.14%
Highs and lows
1 week
38.30
39.20
1 month
36.4039.25
Current year
35.3539.25
1 year
35.3544.55
3 years
35.0045.30
5 years
28.7045.30
10 years
15.4045.30
Indicators
Moving average 5 days
38.89
Moving average 20 days
38.00
Moving average 50 days
37.01
Moving average 100 days
37.47
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
78.61
RSI 14 days
74.92
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.56% | +0.38% | -8.31% | 538M | ||
| +0.91% | +2.74% | +35.24% | +70.46% | 106B | ||
| +0.85% | +1.98% | +18.09% | +28.24% | 26.42B | ||
| -1.23% | -2.50% | +12.19% | +86.04% | 24.26B | ||
| +0.85% | +3.54% | +33.83% | +40.03% | 22.67B | ||
| +2.81% | +8.89% | -3.59% | +1.27% | 4.66B | ||
| -0.61% | -2.04% | -4.34% | -14.48% | 3.6B | ||
| -0.99% | -0.44% | +6.01% | +76.13% | 3.42B | ||
| -0.61% | -3.34% | -22.98% | -38.79% | 2.53B | ||
| +9.76% | +19.29% | +195.85% | +191.67% | 1.36B | ||
| +0.87% | +2.78% | +24.54% | +49.54% | 1.16B | ||
| +1.23% | +4.08% | -0.14% | +28.75% | 1.09B | ||
| +0.34% | +1.03% | +5.01% | +5.13% | 951M | ||
| -4.97% | -6.15% | +202.91% | +274.69% | 892M | ||
| -0.38% | +1.95% | +42.94% | +93.62% | 552M | ||
| +2.51% | -0.66% | -23.29% | +18.45% | 549M | ||
| Average | +0.76% | +0.69% | +32.67% | +56.40% | ||
| Weighted average by Cap. | +0.63% | +1.70% | +28.39% | +59.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +1.83% | ||
| 2022 | -2.05% | ||
| 2021 | +3.44% | ||
| 2020 | +1.34% | ||
| 2019 | +17.30% | ||
| 2018 | +1.11% | ||
| 2017 | +33.55% | ||
| 2016 | +16.30% | ||
| 2015 | -11.18% | ||
| 2014 | +32.17% | ||
| 2013 | +0.58% | ||
| 2012 | -25.60% | ||
| 2011 | -39.34% | ||
| 2010 | -20.83% | ||
| 2009 | +122.22% | ||
| 2008 | -61.43% | ||
| 2007 | +15.29% | ||
| 2006 | -22.73% |
- Stock Market
- Equities
- 8131 Stock
- Quotes Formosa Advanced Technologies Co., Ltd.
