FØROYA BANKI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 DKK | 0.00% |
|
+0.66% | -7.90% |
| May. 27 | Føroya Banki Announces Marjun Eystberg Withdraws from the Board of Directors | CI |
| May. 02 | Føroya Banki Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 151 kr | 150 kr | 150.5 kr | 151.5 kr | 151.5 kr |
| Volume | 6 960 | 1 627 | 2 914 | 5 142 | 1 520 |
| Change | +0.33% | -0.66% | +0.33% | +0.66% | 0.00% |
| Opening | 151.00 | 151.50 | 150.00 | 150.00 | 150 |
| High | 152.00 | 151.50 | 151.00 | 152.00 | 152 |
| Low | 150.00 | 150.00 | 150.00 | 150.00 | 150 |
Performance
| 1 week | +0.66% | ||
| 1 month | +1.34% | ||
| 3 months | -7.06% | ||
| 6 months | -24.25% | ||
| Current year | -7.90% | ||
| 1 year | +6.32% | ||
| 3 years | -8.18% | ||
| 5 years | +40.28% | ||
| 10 years | +28.39% |
Volumes
marketsDaily volume
640
Estimated daily volume
2 116
Avg. Volume 20 sessions
3 361
Daily volume ratio
0.63
Avg. Volume 20 sessions DKK
509 191.50
Avg. Volume 20 sessions USD
73 766.06
Record volume 1
1 024 351
Record volume 2
723 059
Record volume 3
622 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 456 501 570
Capitalization (USD)
211 001 926
Net sales (DKK)
528 000 000
Net sales (USD)
76 490 832
Number of employees
209
Sales / Employee (DKK)
2 526 316
Sales / Employee (USD)
365 985
Free-Float
36.99 %
Free-Float capitalization (DKK)
540 251 483
Free-Float capitalization (USD)
78 265 692
Average Daily Capital Traded
0.03%
Highs and lows
1 week
150.00
152.00
1 month
149.50154.50
Current year
147.00193.50
1 year
136.50200.00
3 years
114.00204.00
5 years
88.00204.00
10 years
88.00204.00
Indicators
Moving average 5 days
150.70
Moving average 20 days
150.85
Moving average 50 days
153.70
Moving average 100 days
164.24
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
44.99
RSI 14 days
43.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | -7.90% | +6.32% | 211M | ||
| +0.31% | -2.73% | +6.64% | +4.56% | 196B | ||
| -0.54% | -2.12% | -1.60% | +1.09% | 69.98B | ||
| -0.03% | -1.00% | +11.00% | +25.47% | 57.92B | ||
| -0.75% | -1.54% | +6.60% | +2.01% | 49.58B | ||
| 0.00% | -2.10% | +26.90% | +12.80% | 43.75B | ||
| -2.00% | -7.53% | +5.08% | +24.42% | 45.21B | ||
| +0.36% | +3.45% | -14.70% | -11.32% | 35.77B | ||
| -2.20% | -2.78% | +3.66% | +37.51% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.32% | -2.18% | +8.28% | -0.95% | 24.17B | ||
| +2.18% | -0.91% | +4.52% | +39.08% | 24.66B | ||
| +0.26% | -1.04% | +1.60% | -4.04% | 21.71B | ||
| +0.35% | -0.18% | +25.17% | +18.12% | 16.56B | ||
| +0.82% | +2.51% | -11.23% | +10.40% | 16.64B | ||
| 0.00% | 0.00% | +17.78% | +37.25% | 15.6B | ||
| Average | +0.04% | -0.90% | -0.92% | +6.63% | ||
| Weighted average by Cap. | -0.04% | -1.83% | +1.32% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62598ecccbf1e4e240864814a8f5acdd.39IXy-_seUA7JwPizOWqWagY9hQtuCTMC6sFUvkijq4.ubYjgtuoOyVORTup-o3iMeJwk2FP70GAP-4wG75Ju--yoyT5ra4SBktrbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:45 am | 151.5 | 126 | 640 |
| 04:18:32 am | 152 | 1 | 514 |
| 03:49:06 am | 150.5 | 196 | 513 |
| 03:48:23 am | 150.5 | 300 | 317 |
| 03:48:23 am | 150.5 | 4 | 17 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +20.96% | ||
| 2022 | -3.20% | ||
| 2021 | -7.57% | ||
| 2020 | +39.45% | ||
| 2019 | +0.46% | ||
| 2018 | +2.36% | ||
| 2017 | -21.77% | ||
| 2016 | +6.27% | ||
| 2015 | +22.01% | ||
| 2014 | -18.36% | ||
| 2013 | +68.42% | ||
| 2012 | -5.00% | ||
| 2011 | -44.44% | ||
| 2010 | +9.51% | ||
| 2009 | +9.58% | ||
| 2008 | -32.96% | ||
| 2007 | -29.25% |
- Stock Market
- Equities
- BNORDIK CSE Stock
- Quotes Føroya Banki
