FOXCONN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.4 TWD | +1.63% |
|
+9.47% | +17.51% |
| Apr. 05 | Tech Up as AI Bets Regain Momentum -- Tech Roundup | DJ |
| Apr. 05 | Foxconn Expects Second-Quarter Growth After Higher March Revenue -- Update | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 60.3 NT$ | 62 NT$ | 60.9 NT$ | 61.4 NT$ | 62.4 NT$ |
| Volume | 31 188 100 | 45 797 250 | 14 320 120 | 14 315 750 | 27 736 210 |
| Change | +5.79% | +2.82% | -1.77% | +0.82% | +1.63% |
| Opening | 57.60 | 61.40 | 61.30 | 61.30 | 62.00 |
| High | 61.50 | 63.00 | 62.20 | 62.50 | 64.40 |
| Low | 57.20 | 60.90 | 60.70 | 61.10 | 61.90 |
Performance
| 1 day | +1.63% | ||
| 1 week | +9.47% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | +23.08% | ||
| 6 months | +17.96% | ||
| Current year | +17.51% | ||
| 1 year | +15.77% | ||
| 3 years | -9.57% | ||
| 5 years | -10.09% | ||
| 10 years | -11.94% |
Volumes
marketsDaily volume
27 736 210
Avg. Volume 20 sessions
19 739 547
Avg. Volume 20 sessions TWD
1 231 747 732.80
Avg. Volume 20 sessions USD
37 892 255.50
Record volume 1
144 985 500
Record volume 2
144 981 900
Record volume 3
124 043 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
86 544 768 521
Capitalization (USD)
2 662 376 714
Net sales (TWD)
74 533 131 000
Net sales (USD)
2 292 862 709
Free-Float
65.82 %
Free-Float capitalization (TWD)
56 964 931 512
Free-Float capitalization (USD)
1 752 412 188
Average Daily Capital Traded
1.42%
Highs and lows
1 week
60.70
64.40
1 month
54.2065.70
Current year
48.8068.70
1 year
48.8068.70
3 years
44.8071.80
5 years
44.8079.60
10 years
44.80119.11
Indicators
Moving average 5 days
61.40
Moving average 20 days
60.27
Moving average 50 days
56.26
Moving average 100 days
53.93
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
63.16
RSI 14 days
60.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +9.47% | +17.51% | +15.77% | 2.66B | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 72.37B | ||
| +1.46% | +5.82% | -2.81% | +11.99% | 34.41B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.26B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.36B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.28B | ||
| -0.37% | +11.02% | -27.05% | +14.84% | 7.21B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.37B | ||
| +3.48% | +3.05% | -35.38% | - | 5.9B | ||
| Average | +2.29% | +7.22% | +6.48% | +38.56% | ||
| Weighted average by Cap. | +2.02% | +7.65% | +8.51% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.51% | ||
| 2023 | +2.31% | ||
| 2022 | -20.03% | ||
| 2021 | +21.54% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | -28.99% | ||
| 2017 | -0.12% | ||
| 2016 | +23.78% | ||
| 2015 | -17.59% | ||
| 2014 | +28.69% | ||
| 2013 | -19.60% | ||
| 2012 | -1.20% | ||
| 2011 | -13.31% | ||
| 2010 | +7.56% | ||
| 2009 | +83.11% | ||
| 2008 | -67.83% | ||
| 2007 | -22.25% | ||
| 2006 | +174.66% | ||
| 2005 | +160.65% | ||
| 2004 | +29.74% | ||
| 2003 | +110.98% | ||
| 2002 | -13.91% | ||
| 2001 | +66.07% | ||
| 2000 | -73.49% | ||
| 1999 | +160.80% | ||
| 1998 | +3.85% | ||
| 1997 | -23.15% | ||
| 1996 | +26.88% |
- Stock Market
- Equities
- 2354 Stock
- Quotes Foxconn Technology Co., Ltd.
