GDEV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | -3.85% |
|
+7.30% | +13.12% |
| Jun. 14 | Oppenheimer Initiates Coverage on GDEV With Market Perform Rating | MT |
| May. 28 | GDEV Q1 Preliminary Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 2.5 $ | 2.5 $ | 2.6 $ | 2.5 $ |
| Volume | 3 118 | 1 562 | 14 977 | 1 368 |
| Change | +13.64% | 0.00% | +4.00% | -3.85% |
| Opening | 2.50 | 2.50 | 2.50 | 2.40 |
| High | 2.50 | 2.50 | 2.69 | 2.51 |
| Low | 2.24 | 2.49 | 2.41 | 2.40 |
Performance
| 1 day | -3.85% | ||
| 1 week | +7.30% | ||
| Current month | +17.65% | ||
| 1 month | +12.61% | ||
| 3 months | +8.70% | ||
| 6 months | +13.64% | ||
| Current year | +13.12% | ||
| 1 year | -63.87% | ||
| 3 years | -74.75% |
Volumes
marketsDaily volume
1 368
Estimated daily volume
1 368
Avg. Volume 20 sessions
10 461
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
26 152.50
Record volume 1
5 411 823
Record volume 2
3 330 837
Record volume 3
3 123 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
452 659 365
Net sales (USD)
434 094 000
Number of employees
726
Sales / Employee (USD)
597 926
Free-Float
12.01 %
Free-Float capitalization (USD)
54 377 065
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.24
2.69
1 month
1.912.69
Current year
1.912.70
1 year
1.907.40
3 years
1.9013.25
5 years
1.9013.25
10 years
1.9013.25
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.24
Moving average 50 days
2.05
Moving average 100 days
2.25
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
64.97
RSI 14 days
58.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +7.30% | +13.12% | -63.87% | 453M | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 57.5B | ||
| -1.98% | -4.56% | -20.54% | -14.30% | 50.67B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -10.56% | -21.83% | -19.77% | 17.38B | ||
| +0.08% | -1.35% | -17.96% | -46.60% | 16.52B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 16.31B | ||
| +1.63% | +4.28% | -5.99% | -41.33% | 13.78B | ||
| Average | +0.42% | +1.17% | +5.33% | +0.55% | ||
| Weighted average by Cap. | +0.16% | +3.12% | +17.89% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6561afc1c7f83ee023b06df612a.-su7YLMS4L7Ftaw9pd6bNtyQujWKRFzB3e5beqJyCz4.g-btEeFimI204sIK3ar4Uq_B31_IPGqy6LszNswiR3mro9UJg1eo6Kza9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:26 pm | 2.5 | 500 | 1,317 |
| 03:14:10 pm | 2.5 | 200 | 817 |
| 03:14:10 pm | 2.5 | 300 | 617 |
| 03:14:10 pm | 2.51 | 117 | 317 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Equities
- GDEV Stock
- Quotes GDEV Inc.
