GENSCRIPT BIOTECH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 HKD | -18.10% |
|
-21.59% | -58.86% |
| Jun. 01 | US lawmakers ask FBI for briefing on GenScript Biotech's links to China | RE |
| May. 31 | US lawmakers ask FBI for briefing on GenScript Biotech's links to China | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.32 $ | 10.1 $ | 10.08 $ | 10 $ | 8.19 $ |
| Volume | 8 042 000 | 9 612 200 | 11 171 550 | 20 080 480 | 92 312 949 |
| Change | -0.96% | -2.13% | -0.20% | -0.79% | -18.10% |
| Opening | 10.50 | 10.32 | 10.22 | 10.46 | 8.5 |
| High | 10.62 | 10.48 | 10.30 | 10.54 | 8.5 |
| Low | 10.20 | 10.04 | 10.02 | 9.96 | 7.43 |
Performance
| 1 day | -18.30% | ||
| 1 week | -21.59% | ||
| Current month | -18.30% | ||
| 1 month | -31.92% | ||
| 3 months | -48.23% | ||
| 6 months | -59.15% | ||
| Current year | -58.86% | ||
| 1 year | -54.86% | ||
| 3 years | -74.67% | ||
| 5 years | -52.67% |
Volumes
marketsDaily volume
92 312 949
Estimated daily volume
136 777 244
Avg. Volume 20 sessions
15 508 197
Daily volume ratio
8.82
Avg. Volume 20 sessions HKD
127 012 133.43
Avg. Volume 20 sessions USD
16 245 359.91
Record volume 1
138 480 200
Record volume 2
106 310 000
Record volume 3
100 322 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
2 718 010 628
Capitalization (USD)
2 718 010 628
Net sales (USD)
839 529 000
Number of employees
6 937
Sales / Employee (USD)
121 022
Free-Float
54.07 %
Free-Float capitalization (HKD)
187 956 493
Free-Float capitalization (USD)
1 469 515 290
Average Daily Capital Traded
4.67%
Highs and lows
1 week
7.43
10.62
1 month
7.4313.10
Current year
7.4319.84
1 year
7.4324.95
3 years
7.4343.40
5 years
7.4343.40
10 years
1.0743.40
Indicators
Moving average 5 days
10.18
Moving average 20 days
11.52
Moving average 50 days
12.42
Moving average 100 days
13.95
Price spread / (MMA5)
+24.35%
Price spread / (MMA20)
+40.65%
Price spread / (MMA50)
+51.70%
Price spread / (MMA100)
+70.29%
STIM
RSI 9 days
21.94
RSI 14 days
29.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.10% | -21.59% | -58.86% | -54.86% | 2.72B | ||
| -5.89% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -14.49% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| Average | -1.63% | -2.41% | +4.37% | +11.11% | ||
| Weighted average by Cap. | -1.69% | -4.41% | +10.19% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f236971c0caa430378b4cd9.WFjpI52nsyY6T5vIGiFh3dINyjCdhzi9PYA2XeVCj2M.Cyy8DtHfgWJDeaKgInIzmes18mn09U3YbNhZE8gD61ZqbKZ26OXjb0gr2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:10 am | 8.19 | 4,000 | 82,806,000 |
| 01:53:10 am | 8.19 | 8,000 | 82,802,000 |
| 01:53:10 am | 8.19 | 4,000 | 82,794,000 |
| 01:53:10 am | 8.19 | 4,000 | 82,790,000 |
| 01:53:10 am | 8.19 | 6,000 | 82,786,000 |
| 01:53:10 am | 8.19 | 46,000 | 82,780,000 |
| 01:53:09 am | 8.19 | 2,000 | 82,734,000 |
| 01:53:06 am | 8.18 | 2,000 | 82,732,000 |
| 01:53:06 am | 8.18 | 2,000 | 82,730,000 |
| 01:53:06 am | 8.18 | 10,000 | 82,728,000 |
Monthly variations
Annual change
| 2024 | -49.65% | ||
| 2023 | -20.08% | ||
| 2022 | -27.97% | ||
| 2021 | +205.85% | ||
| 2020 | -36.27% | ||
| 2019 | +67.61% | ||
| 2018 | -47.15% | ||
| 2017 | +440.00% | ||
| 2016 | +180.30% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 1548 Stock
- Quotes Genscript Biotech Corporation
