GETBUSY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 GBX | 0.00% |
|
+8.46% | +6.82% |
| Jun. 03 | GetBusy CEO Daniel Rabie buys GBP240,000 in shares | AN |
| May. 24 | Michael Ashcroft ups stake in Marlowe to 16% | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 69.5 p | 70.5 p | 70.5 p | 70.5 p |
| Volume | 98 031 | 117 585 | 12 888 | 14 155 |
| Change | +3.73% | +1.44% | 0.00% | 0.00% |
| Opening | 67.00 | 70.50 | 70.50 | 70.50 |
| High | 71.00 | 72.00 | 72.00 | 71.00 |
| Low | 67.56 | 69.20 | 69.88 | 69.88 |
Performance
| 1 week | +8.46% | ||
| Current month | +8.46% | ||
| 1 month | +6.02% | ||
| 3 months | +8.46% | ||
| 6 months | +25.89% | ||
| Current year | +6.82% | ||
| 1 year | +8.46% | ||
| 3 years | -22.95% | ||
| 5 years | +166.04% |
Volumes
marketsDaily volume
14 155
Estimated daily volume
14 155
Avg. Volume 20 sessions
65 930
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
4 648 065.00
Avg. Volume 20 sessions USD
4 648 065.00
Record volume 1
7 516 926
Record volume 2
6 115 857
Record volume 3
4 969 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 658 875
Capitalization (USD)
45 361 655
Net sales (GBP)
21 112 000
Net sales (USD)
26 856 575
Number of employees
147
Sales / Employee (GBP)
143 619
Sales / Employee (USD)
182 698
Free-Float
40.59 %
Free-Float capitalization (GBX)
14 474 195
Free-Float capitalization (USD)
18 412 623
Average Daily Capital Traded
13.03%
Highs and lows
1 week
65.50
72.00
1 month
64.0072.00
Current year
61.5073.00
1 year
52.0079.00
3 years
50.0099.00
5 years
23.33112.00
10 years
23.33112.00
Indicators
Moving average 5 days
69.60
Moving average 20 days
67.23
Moving average 50 days
66.36
Moving average 100 days
66.60
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
70.21
RSI 14 days
65.87
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.46% | +6.82% | +8.46% | 45.36M | ||
| +1.96% | +7.45% | +19.43% | +17.16% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| Average | -0.55% | +3.84% | +18.98% | +54.34% | ||
| Weighted average by Cap. | +0.38% | +5.72% | +20.11% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d6c9d9098bb3.7SOeiLwRd70WZeOYt0ACwo2BvI2Js-xe3TofAnfFuLk.pnXN3oUgA8UuSIKu3Qx68tTS2tXO5Z9n5Q4qNhyNy8ysUun45lM97EQfjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:42 am | 69.88 | 72 | 14,155 |
| 09:12:03 am | 71 | 6,222 | 14,083 |
| 09:05:45 am | 69.88 | 7,161 | 7,861 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +6.45% | ||
| 2022 | -7.46% | ||
| 2021 | -15.72% | ||
| 2020 | +62.24% | ||
| 2019 | +44.12% | ||
| 2018 | 0.00% | ||
| 2017 | -1.45% |
- Stock Market
- Equities
- GETB Stock
- Quotes GetBusy plc
