GIA LAI ELECTRICITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,900 VND | -1.77% |
|
-0.36% | +8.17% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13950 ₫ | 14050 ₫ | 14000 ₫ | 14150 ₫ | 13900 ₫ |
| Volume | 814 900 | 993 600 | 612 900 | 1 629 600 | 1 928 100 |
| Change | -1.76% | +0.72% | -0.36% | +1.07% | -1.77% |
| Opening | 14,400.00 | 14,150.00 | 14,300.00 | 14,200.00 | 14,200.00 |
| High | 14,400.00 | 14,250.00 | 14,300.00 | 14,750.00 | 14,250.00 |
| Low | 13,950.00 | 13,900.00 | 13,950.00 | 14,050.00 | 13,800.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +9.02% | ||
| 3 months | +4.12% | ||
| 6 months | +2.21% | ||
| Current year | +8.17% | ||
| 1 year | -13.33% | ||
| 3 years | -1.56% |
Volumes
marketsDaily volume
1 928 100
Avg. Volume 20 sessions
1 256 613
Avg. Volume 20 sessions VND
17 466 920 700.00
Avg. Volume 20 sessions USD
681 209.91
Record volume 1
12 272 760
Record volume 2
10 245 630
Record volume 3
8 026 283
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
4 870 664 153 846
Capitalization (USD)
189 955 902
Net sales (VND)
2 163 456 147 700
Net sales (USD)
84 374 790
Number of employees
526
Sales / Employee (VND)
4 113 034 501
Sales / Employee (USD)
160 408
Free-Float
14.93 %
Free-Float capitalization (VND)
863 881 893 453
Free-Float capitalization (USD)
33 691 394
Average Daily Capital Traded
0.36%
Highs and lows
1 week
13 800.00
14 750.00
1 month
12 450.0014 750.00
Current year
11 950.0014 750.00
1 year
11 900.0016 745.28
3 years
8 377.3625 809.90
5 years
8 377.3625 809.90
10 years
8 377.3625 809.90
Indicators
Moving average 5 days
14 010.00
Moving average 20 days
13 482.50
Moving average 50 days
13 260.00
Moving average 100 days
13 182.50
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
58.21
RSI 14 days
58.71
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -0.36% | +8.17% | -13.33% | 190M | ||
| +1.99% | -0.77% | +16.79% | +88.81% | 34.74B | ||
| +0.19% | +5.71% | +22.25% | +44.72% | 26.15B | ||
| -2.52% | +3.67% | -20.81% | -23.21% | 17.01B | ||
| +12.71% | +1.55% | -2.91% | +0.99% | 6.76B | ||
| -0.16% | +19.11% | +23.51% | +29.86% | 6.18B | ||
| -0.62% | +5.16% | +0.71% | -17.24% | 4.56B | ||
| 0.00% | +5.69% | -11.23% | -1.31% | 4.13B | ||
| -3.33% | +4.04% | -1.37% | -12.46% | 3.27B | ||
| -0.58% | -0.18% | +9.24% | +7.99% | 3B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.62% | -4.48% | -2.11% | -36.32% | 2.66B | ||
| +6.04% | +4.36% | -6.39% | -12.50% | 2.33B | ||
| -2.68% | -2.16% | +8.53% | +17.89% | 2.2B | ||
| -6.58% | -1.36% | -24.02% | +10.86% | 2.15B | ||
| -1.41% | +0.98% | -11.45% | -8.99% | 2.04B | ||
| Average | -0.02% | +3.74% | +0.56% | +4.73% | ||
| Weighted average by Cap. | +0.73% | +3.43% | +7.00% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | -14.87% | ||
| 2022 | -27.68% | ||
| 2021 | +23.17% | ||
| 2020 | -20.80% | ||
| 2019 | -3.57% |
- Stock Market
- Equities
- GEG Stock
- Quotes Gia Lai Electricity
