Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
949 INR | -0.64% | -9.04% | -24.18% |
May. 03 | Transcript : Go Fashion Limited, Q4 2024 Earnings Call, May 03, 2024 | |
May. 03 | Go Fashion Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 974.2 ₹ | 969.4 ₹ | 992.05 ₹ | 955.2 ₹ | 949 ₹ |
Volume | 69 863 | 156 086 | 133 938 | 123 830 | 5 545 |
Change | -2.58% | -0.49% | +2.34% | -3.71% | -0.64% |
Opening | 1,001.70 | 978.10 | 979.10 | 1,000.00 | 968 |
High | 1,002.95 | 1,005.00 | 999.00 | 1,001.00 | 968 |
Low | 969.35 | 963.00 | 970.30 | 948.00 | 945 |
Performance
1 day | -0.64% | ||
1 week | -9.04% | ||
Current month | -13.89% | ||
1 month | -18.56% | ||
3 months | -17.54% | ||
6 months | -23.39% | ||
Current year | -24.18% | ||
1 year | -15.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -9.04% | -24.18% | -15.78% | 618M | ||
-2.00% | -2.65% | -4.06% | +19.06% | 3.64B | ||
+5.32% | +11.62% | -26.19% | -23.18% | 1.53B | ||
-0.80% | -6.18% | -12.27% | +8.74% | 1.09B | ||
+1.66% | +4.15% | -4.33% | +59.08% | 576M | ||
-1.88% | +0.51% | -14.72% | -43.00% | 394M | ||
-0.24% | -6.99% | -33.25% | - | 326M | ||
+0.58% | -0.52% | -0.74% | +6.19% | 308M | ||
-1.30% | +1.85% | +8.81% | +23.03% | 301M | ||
+8.24% | 0.00% | -46.88% | -36.06% | 185M | ||
+0.51% | +1.03% | -4.87% | -9.28% | 180M | ||
-4.52% | -1.82% | -31.93% | -40.95% | 94.49M | ||
-2.22% | -.--% | -4.35% | -21.08% | 89.67M | ||
0.00% | +1.33% | +0.66% | -34.90% | 83.97M | ||
-1.69% | +10.76% | -5.91% | -26.16% | 72.32M | ||
0.00% | 0.00% | -28.97% | -1.30% | 60.06M | ||
Average | +0.07% | +0.63% | -14.57% | -9.04% | ||
Weighted average by Cap. | +0.06% | +0.76% | -12.05% | +4.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:46:40 am | 949 | 118 | 5,545 |
12:46:05 am | 946 | 2 | 5,427 |
12:45:31 am | 946.6 | 3 | 5,425 |
12:45:25 am | 947.5 | 6 | 5,422 |
12:45:19 am | 948.6 | 1 | 5,416 |
12:44:29 am | 949.4 | 488 | 5,415 |
12:42:42 am | 952.3 | 16 | 4,927 |
12:41:54 am | 950.1 | 28 | 4,911 |
12:41:48 am | 948.8 | 84 | 4,883 |
12:41:23 am | 952 | 2 | 4,799 |
Monthly variations
Annual change
2024 | -23.69% | ||
2023 | +4.56% | ||
2022 | +11.88% | ||
2021 | -14.65% |
- Stock Market
- Equities
- GOCOLORS Stock
- Quotes Go Fashion (India) Limited