GOKALDAS EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848.8 INR | +3.37% |
|
-1.31% | +2.78% |
| May. 28 | Transcript : Gokaldas Exports Limited, Q4 2024 Earnings Call, May 28, 2024 | |
| May. 28 | Gokaldas Exports' Consolidated Net Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 818.35 ₹ | 831.75 ₹ | 821.15 ₹ | 848.85 ₹ |
| Volume | 126 879 | 49 556 | 113 124 | 142 964 |
| Change | -3.04% | +1.64% | -1.27% | +3.37% |
| Opening | 850.00 | 818.95 | 823.50 | 820.00 |
| High | 863.00 | 835.10 | 836.45 | 857.35 |
| Low | 815.30 | 816.00 | 800.10 | 820.00 |
Performance
| 1 day | +3.37% | ||
| 1 week | -1.31% | ||
| 1 month | -3.47% | ||
| 3 months | +0.46% | ||
| 6 months | -13.42% | ||
| Current year | +2.78% | ||
| 1 year | +93.49% | ||
| 3 years | +559.81% | ||
| 5 years | +691.47% | ||
| 10 years | +1,002.40% |
Volumes
marketsDaily volume
142 964
Estimated daily volume
142 964
Avg. Volume 20 sessions
88 215
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
74 881 302.75
Avg. Volume 20 sessions USD
897 751.94
Record volume 1
12 145 470
Record volume 2
10 753 250
Record volume 3
7 983 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 382 405 121
Capitalization (USD)
723 924 655
Net sales (INR)
23 788 847 000
Net sales (USD)
285 204 487
Number of employees
33 610
Sales / Employee (INR)
707 791
Sales / Employee (USD)
8 486
Free-Float
78.95 %
Free-Float capitalization (INR)
47 672 650 612
Free-Float capitalization (USD)
571 547 408
Average Daily Capital Traded
0.12%
Highs and lows
1 week
800.10
872.00
1 month
795.40890.90
Current year
686.70987.00
1 year
447.251 022.95
3 years
122.201 022.95
5 years
27.801 022.95
10 years
27.801 022.95
Indicators
Moving average 5 days
832.82
Moving average 20 days
837.76
Moving average 50 days
799.44
Moving average 100 days
833.62
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
44.35
RSI 14 days
47.86
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -1.31% | +2.78% | +93.49% | 724M | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| Average | +0.74% | +0.99% | +5.04% | +19.79% | ||
| Weighted average by Cap. | +0.25% | -1.07% | -0.59% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b4f839f4dbd7393b8875f679f.-n28fyUgbJPQXwK8BZz1L3sfcQ1UoLckxrgAMnI9xP4.iynXEUxMBtaebUjwNqnYXzp0RnoOmc52rOdkXiUMkaeCLo9PEEwI0uJrZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:37 am | 848.8 | 1 | 142,849 |
| 06:22:50 am | 848.8 | 1 | 142,848 |
| 06:22:44 am | 848.8 | 1 | 142,847 |
| 06:10:13 am | 848.8 | 1 | 142,846 |
| 05:59:59 am | 850 | 42 | 142,845 |
| 05:59:53 am | 849 | 16 | 142,803 |
| 05:59:27 am | 849 | 6 | 142,787 |
| 05:59:21 am | 849 | 5 | 142,781 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Equities
- GOKEX Stock
- Quotes Gokaldas Exports Limited
